Enzyme Historical Data

MLN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 3.21
-1.05%
$ 7.01 million $ 1.5 million
Mar 6, 12 PM $ 3.24
+0.34%
$ 7.08 million $ 1.44 million
Mar 6, 11 AM $ 3.23
-0.93%
$ 7.06 million $ 1.43 million
Mar 6, 10 AM $ 3.26
+0.55%
$ 7.12 million $ 1.46 million
Mar 6, 9 AM $ 3.24
-0.90%
$ 7.08 million $ 1.46 million
Mar 6, 8 AM $ 3.27
-0.76%
$ 7.15 million $ 1.5 million
Mar 6, 7 AM $ 3.3
+0.50%
$ 7.2 million $ 1.5 million
Mar 6, 6 AM $ 3.28
+0.96%
$ 7.17 million $ 1.5 million
Mar 6, 5 AM $ 3.25
-0.09%
$ 7.1 million $ 1.5 million
Mar 6, 4 AM $ 3.25
-0.82%
$ 7.11 million $ 1.5 million
Mar 6, 3 AM $ 3.28
-0.03%
$ 7.16 million $ 1.49 million
Mar 6, 2 AM $ 3.28
-0.15%
$ 7.17 million $ 1.5 million
Mar 6, 1 AM $ 3.29
+0.30%
$ 7.18 million $ 1.51 million
Mar 6, 12 AM $ 3.28
-0.09%
$ 7.16 million $ 1.53 million
Mar 5, 11 PM $ 3.28
-0.34%
$ 7.16 million $ 1.56 million
Mar 5, 10 PM $ 3.29
+0.05%
$ 7.19 million $ 1.59 million
Mar 5, 9 PM $ 3.29
-0.36%
$ 7.18 million $ 1.58 million
Mar 5, 8 PM $ 3.3
+0.57%
$ 7.21 million $ 1.57 million
Mar 5, 7 PM $ 3.28
+0.02%
$ 7.17 million $ 1.56 million
Mar 5, 6 PM $ 3.28
+1.02%
$ 7.17 million $ 1.61 million
Mar 5, 5 PM $ 3.25
-0.87%
$ 7.1 million $ 1.62 million
Mar 5, 4 PM $ 3.28
-0.21%
$ 7.16 million $ 1.63 million
Mar 5, 3 PM $ 3.28
-1.57%
$ 7.17 million $ 1.64 million
Mar 5, 2 PM $ 3.34
+0.20%
$ 7.29 million $ 1.64 million
Mar 5, 1 PM $ 3.33
-0.82%
$ 7.27 million $ 1.65 million
Mar 5, 12 PM $ 3.36
+0.50%
$ 7.33 million $ 1.67 million
Mar 5, 11 AM $ 3.34
-0.78%
$ 7.29 million $ 1.68 million
Mar 5, 10 AM $ 3.37
+0.82%
$ 7.35 million $ 1.68 million
Mar 5, 9 AM $ 3.34
+0.89%
$ 7.29 million $ 1.67 million
Mar 5, 8 AM $ 3.31
+0.63%
$ 7.22 million $ 1.69 million
Mar 5, 7 AM $ 3.29
-0.96%
$ 7.18 million $ 1.75 million
Mar 5, 6 AM $ 3.32
+0.28%
$ 7.25 million $ 1.76 million
Mar 5, 5 AM $ 3.31
-0.83%
$ 7.23 million $ 1.75 million
Mar 5, 4 AM $ 3.34
+0.39%
$ 7.29 million $ 1.76 million
Mar 5, 3 AM $ 3.33
+0.11%
$ 7.26 million $ 1.77 million
Mar 5, 2 AM $ 3.32
+0.26%
$ 7.25 million $ 1.79 million
Mar 5, 1 AM $ 3.31
-0.89%
$ 7.23 million $ 1.81 million
Mar 5, 12 AM $ 3.34
-0.53%
$ 7.3 million $ 1.82 million
Mar 4, 11 PM $ 3.36
+0.03%
$ 7.34 million $ 1.83 million
Mar 4, 10 PM $ 3.36
-0.47%
$ 7.34 million $ 1.82 million
Mar 4, 9 PM $ 3.38
-0.02%
$ 7.37 million $ 1.82 million
Mar 4, 8 PM $ 3.38
-1.02%
$ 7.37 million $ 1.82 million
Mar 4, 7 PM $ 3.41
+0.93%
$ 7.45 million $ 1.82 million
Mar 4, 6 PM $ 3.38
-0.72%
$ 7.38 million $ 1.79 million
Mar 4, 5 PM $ 3.41
-0.19%
$ 7.43 million $ 1.8 million
Mar 4, 4 PM $ 3.4
-0.66%
$ -- $ 1.92 million
Mar 4, 1 PM $ 3.37
+0.50%
$ 7.36 million $ 1.95 million
Mar 4, 12 PM $ 3.36
-0.43%
$ 7.32 million $ 1.96 million
Mar 4, 11 AM $ 3.37
-0.25%
$ 7.35 million $ 1.98 million
Mar 4, 9 AM $ 3.39
+0.42%
$ 7.41 million $ 1.96 million