Enzyme Historical Data

MLN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 4.67
-0.27%
$ 10.21 million $ 1.6 million
Jan 20, 3 AM $ 4.69
-0.43%
$ 10.24 million $ 1.61 million
Jan 20, 2 AM $ 4.71
+0.35%
$ 10.28 million $ 1.62 million
Jan 20, 1 AM $ 4.69
-0.22%
$ 10.25 million $ 1.72 million
Jan 20, 12 AM $ 4.7
-0.16%
$ 10.27 million $ 1.73 million
Jan 19, 11 PM $ 4.71
+0.43%
$ 10.28 million $ 2.48 million
Jan 19, 10 PM $ 4.69
+0.32%
$ 10.24 million $ 2.64 million
Jan 19, 9 PM $ 4.67
-0.53%
$ 10.21 million $ 2.64 million
Jan 19, 8 PM $ 4.7
-0.24%
$ 10.26 million $ 2.63 million
Jan 19, 7 PM $ 4.71
+0.09%
$ 10.29 million $ 2.66 million
Jan 19, 6 PM $ 4.71
-0.01%
$ 10.28 million $ 2.68 million
Jan 19, 5 PM $ 4.71
-0.29%
$ 10.28 million $ 2.72 million
Jan 19, 4 PM $ 4.72
+1.48%
$ 10.31 million $ 2.71 million
Jan 19, 3 PM $ 4.65
+0.49%
$ 10.16 million $ 2.7 million
Jan 19, 2 PM $ 4.63
-0.61%
$ 10.11 million $ 2.69 million
Jan 19, 1 PM $ 4.66
+0.06%
$ 10.17 million $ 2.61 million
Jan 19, 12 PM $ 4.65
-0.38%
$ 10.17 million $ 2.62 million
Jan 19, 11 AM $ 4.67
+0.22%
$ 10.21 million $ 2.68 million
Jan 19, 10 AM $ 4.66
+0.28%
$ 10.18 million $ 2.71 million
Jan 19, 9 AM $ 4.65
-0.18%
$ 10.16 million $ 2.68 million
Jan 19, 8 AM $ 4.66
-0.28%
$ 10.17 million $ 2.68 million
Jan 19, 7 AM $ 4.67
+0.20%
$ 10.2 million $ 2.59 million
Jan 19, 6 AM $ 4.66
-0.23%
$ 10.18 million $ 2.62 million
Jan 19, 5 AM $ 4.67
+0.41%
$ 10.2 million $ 2.7 million
Jan 19, 4 AM $ 4.65
-0.55%
$ 10.16 million $ 2.69 million
Jan 19, 3 AM $ 4.68
+0.13%
$ 10.22 million $ 2.72 million
Jan 19, 2 AM $ 4.67
+1.40%
$ 10.21 million $ 2.71 million
Jan 19, 1 AM $ 4.61
-0.18%
$ 10.06 million $ 2.59 million
Jan 19, 12 AM $ 4.62
-3.12%
$ 10.09 million $ 2.62 million
Jan 18, 11 PM $ 4.76
-3.56%
$ 10.4 million $ 1.88 million
Jan 18, 10 PM $ 4.94
+0.04%
$ 10.79 million $ 1.72 million
Jan 18, 9 PM $ 4.94
-0.07%
$ 10.79 million $ 1.78 million
Jan 18, 8 PM $ 4.94
+0.57%
$ 10.79 million $ 1.84 million
Jan 18, 7 PM $ 4.91
-0.50%
$ 10.72 million $ 1.86 million
Jan 18, 6 PM $ 4.94
+0.32%
$ 10.78 million $ 1.85 million
Jan 18, 5 PM $ 4.92
-0.05%
$ 10.75 million $ 1.81 million
Jan 18, 4 PM $ 4.93
-0.11%
$ 10.76 million $ 1.81 million
Jan 18, 3 PM $ 4.93
+0.51%
$ 10.77 million $ 1.8 million
Jan 18, 2 PM $ 4.91
-0.22%
$ 10.72 million $ 1.88 million
Jan 18, 1 PM $ 4.92
+0.12%
$ 10.74 million $ 1.88 million
Jan 18, 12 PM $ 4.91
-0.80%
$ 10.73 million $ 1.83 million
Jan 18, 11 AM $ 4.95
+0.00%
$ 10.82 million $ 1.79 million
Jan 18, 10 AM $ 4.95
-0.18%
$ 10.81 million $ 1.8 million
Jan 18, 9 AM $ 4.96
+0.14%
$ 10.83 million $ 1.82 million
Jan 18, 8 AM $ 4.95
+0.34%
$ 10.82 million $ 1.9 million
Jan 18, 7 AM $ 4.94
-0.15%
$ 10.79 million $ 1.96 million
Jan 18, 6 AM $ 4.94
+0.22%
$ 10.8 million $ 1.96 million
Jan 18, 5 AM $ 4.93
+0.01%
$ 10.77 million $ 1.89 million
Jan 18, 4 AM $ 4.93
+0.44%
$ 10.78 million $ 1.91 million
Jan 18, 3 AM $ 4.91
+0.17%
$ 10.73 million $ 1.86 million