Enzyme Historical Data

MLN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 4.93
+0.44%
$ 10.78 million $ 1.91 million
Jan 18, 3 AM $ 4.91
+0.17%
$ 10.73 million $ 1.86 million
Jan 18, 2 AM $ 4.9
-0.14%
$ 10.71 million $ 1.9 million
Jan 18, 1 AM $ 4.91
-1.05%
$ 10.72 million $ 1.93 million
Jan 18, 12 AM $ 4.96
-0.11%
$ 10.84 million $ 1.93 million
Jan 17, 11 PM $ 4.97
-0.07%
$ 10.85 million $ 1.95 million
Jan 17, 10 PM $ 4.97
-0.95%
$ 10.85 million $ 1.96 million
Jan 17, 9 PM $ 5.02
+0.29%
$ 10.96 million $ 1.93 million
Jan 17, 8 PM $ 5
+0.55%
$ 10.93 million $ 1.89 million
Jan 17, 7 PM $ 4.98
-0.16%
$ 10.87 million $ 1.87 million
Jan 17, 6 PM $ 4.98
-0.13%
$ 10.88 million $ 1.89 million
Jan 17, 5 PM $ 4.99
-0.01%
$ 10.9 million $ 1.91 million
Jan 17, 4 PM $ 4.99
-0.47%
$ 10.9 million $ 1.94 million
Jan 17, 3 PM $ 5.01
+0.44%
$ 10.95 million $ 2.01 million
Jan 17, 2 PM $ 4.99
+0.29%
$ 10.91 million $ 2.02 million
Jan 17, 1 PM $ 4.98
-0.17%
$ 10.87 million $ 2.02 million
Jan 17, 12 PM $ 4.99
+0.15%
$ 10.89 million $ 2.05 million
Jan 17, 11 AM $ 4.98
+0.26%
$ 10.88 million $ 2.08 million
Jan 17, 10 AM $ 4.97
-0.26%
$ 10.85 million $ 2.07 million
Jan 17, 9 AM $ 4.98
+0.06%
$ 10.88 million $ 2.14 million
Jan 17, 8 AM $ 4.98
+0.11%
$ 10.87 million $ 2.15 million
Jan 17, 7 AM $ 4.97
+0.30%
$ 10.86 million $ 2.1 million
Jan 17, 6 AM $ 4.96
-0.09%
$ 10.83 million $ 2.05 million
Jan 17, 5 AM $ 4.96
+0.01%
$ 10.84 million $ 2.03 million
Jan 17, 4 AM $ 4.96
-0.05%
$ 10.84 million $ 2.01 million
Jan 17, 3 AM $ 4.96
+0.13%
$ 10.84 million $ 2.01 million
Jan 17, 2 AM $ 4.96
-0.32%
$ 10.83 million $ 2.01 million
Jan 17, 1 AM $ 4.97
-0.31%
$ 10.86 million $ 1.99 million
Jan 17, 12 AM $ 4.99
-0.09%
$ 10.89 million $ 1.94 million
Jan 16, 11 PM $ 4.99
-0.18%
$ 10.91 million $ 1.92 million
Jan 16, 10 PM $ 5
+0.19%
$ 10.93 million $ 1.95 million
Jan 16, 9 PM $ 4.99
-0.15%
$ 10.9 million $ 1.94 million
Jan 16, 8 PM $ 5
+0.75%
$ 10.92 million $ 1.97 million
Jan 16, 7 PM $ 4.96
+0.11%
$ 10.84 million $ 1.94 million
Jan 16, 6 PM $ 4.96
+0.29%
$ 10.83 million $ 1.94 million
Jan 16, 5 PM $ 4.94
-0.34%
$ 10.79 million $ 1.95 million
Jan 16, 4 PM $ 4.96
+1.14%
$ 10.83 million $ 1.95 million
Jan 16, 3 PM $ 4.9
-1.33%
$ 10.71 million $ 1.92 million
Jan 16, 2 PM $ 4.97
+0.36%
$ 10.85 million $ 1.93 million
Jan 16, 1 PM $ 4.95
-0.67%
$ 10.82 million $ 2.1 million
Jan 16, 12 PM $ 4.98
-0.25%
$ 10.89 million $ 2.16 million
Jan 16, 11 AM $ 5
+0.42%
$ 10.9 million $ 2.13 million
Jan 16, 10 AM $ 4.98
-0.06%
$ 10.87 million $ 2.13 million
Jan 16, 9 AM $ 4.98
-0.73%
$ 10.87 million $ 2.21 million
Jan 16, 8 AM $ 5.02
+0.67%
$ 10.95 million $ 2.2 million
Jan 16, 7 AM $ 4.98
-0.09%
$ 10.88 million $ 2.19 million
Jan 16, 6 AM $ 4.99
-0.01%
$ 10.89 million $ 2.25 million
Jan 16, 5 AM $ 4.99
+0.68%
$ 10.89 million $ 2.27 million
Jan 16, 4 AM $ 4.95
-0.41%
$ 10.82 million $ 2.29 million
Jan 16, 3 AM $ 4.97
-0.24%
$ 10.87 million $ 2.33 million