Enzyme Historical Data

MLN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 3.39
+0.42%
$ 7.41 million $ 1.96 million
Mar 4, 8 AM $ 3.38
+2.11%
$ 7.38 million $ 1.94 million
Mar 4, 7 AM $ 3.31
+0.89%
$ 7.23 million $ 1.92 million
Mar 4, 6 AM $ 3.28
+0.34%
$ 7.16 million $ 1.93 million
Mar 4, 5 AM $ 3.27
+0.27%
$ 7.14 million $ 1.94 million
Mar 4, 4 AM $ 3.26
+0.49%
$ 7.12 million $ 1.95 million
Mar 4, 3 AM $ 3.25
-0.73%
$ 7.08 million $ 1.93 million
Mar 4, 2 AM $ 3.27
-0.26%
$ 7.14 million $ 1.9 million
Mar 4, 1 AM $ 3.28
-0.08%
$ 7.16 million $ 1.9 million
Mar 4, 12 AM $ 3.28
-0.80%
$ 7.16 million $ 1.88 million
Mar 3, 11 PM $ 3.31
-0.12%
$ 7.22 million $ 1.89 million
Mar 3, 10 PM $ 3.31
+0.92%
$ 7.23 million $ 1.92 million
Mar 3, 9 PM $ 3.28
-0.35%
$ 7.16 million $ 1.93 million
Mar 3, 8 PM $ 3.29
-0.84%
$ 7.19 million $ 1.92 million
Mar 3, 7 PM $ 3.32
-0.21%
$ 7.25 million $ 1.94 million
Mar 3, 6 PM $ 3.33
+0.01%
$ 7.26 million $ 1.93 million
Mar 3, 5 PM $ 3.33
+0.08%
$ 7.26 million $ 1.94 million
Mar 3, 4 PM $ 3.32
+1.63%
$ 7.26 million $ 1.92 million
Mar 3, 3 PM $ 3.27
+0.98%
$ 7.14 million $ 1.96 million
Mar 3, 2 PM $ 3.24
+0.32%
$ 7.07 million $ 1.95 million
Mar 3, 1 PM $ 3.23
-0.32%
$ 7.05 million $ 1.89 million
Mar 3, 12 PM $ 3.24
+0.04%
$ 7.07 million $ 1.85 million
Mar 3, 11 AM $ 3.24
-0.06%
$ 7.07 million $ 1.84 million
Mar 3, 10 AM $ 3.24
-0.22%
$ 7.07 million $ 1.85 million
Mar 3, 9 AM $ 3.25
-0.60%
$ 7.09 million $ 1.84 million
Mar 3, 8 AM $ 3.27
-2.21%
$ 7.13 million $ 1.79 million
Mar 3, 7 AM $ 3.34
+1.83%
$ 7.29 million $ 1.81 million
Mar 3, 6 AM $ 3.28
+0.65%
$ 7.16 million $ 1.79 million
Mar 3, 5 AM $ 3.26
-0.33%
$ 7.11 million $ 1.79 million
Mar 3, 4 AM $ 3.27
-0.55%
$ 7.14 million $ 1.77 million
Mar 3, 3 AM $ 3.29
-0.08%
$ 7.18 million $ 1.78 million
Mar 3, 2 AM $ 3.29
-0.29%
$ 7.18 million $ 1.79 million
Mar 3, 1 AM $ 3.3
+0.84%
$ 7.2 million $ 1.79 million
Mar 3, 12 AM $ 3.27
-0.62%
$ 7.14 million $ 1.77 million
Mar 2, 11 PM $ 3.29
-1.69%
$ 7.19 million $ 1.74 million
Mar 2, 10 PM $ 3.35
-0.13%
$ 7.31 million $ 1.75 million
Mar 2, 9 PM $ 3.35
-0.24%
$ 7.32 million $ 1.81 million
Mar 2, 8 PM $ 3.36
-0.68%
$ 7.34 million $ 1.83 million
Mar 2, 7 PM $ 3.39
+0.57%
$ 7.39 million $ 1.85 million
Mar 2, 6 PM $ 3.37
-0.25%
$ 7.35 million $ 1.83 million
Mar 2, 5 PM $ 3.38
-0.53%
$ 7.37 million $ 1.83 million
Mar 2, 4 PM $ 3.39
+2.70%
$ 7.41 million $ 1.81 million
Mar 2, 3 PM $ 3.3
+1.50%
$ 7.21 million $ 1.67 million
Mar 2, 2 PM $ 3.25
+2.44%
$ 7.1 million $ 1.64 million
Mar 2, 1 PM $ 3.18
-0.74%
$ 6.94 million $ 1.62 million
Mar 2, 12 PM $ 3.2
-0.29%
$ 6.99 million $ 1.65 million
Mar 2, 11 AM $ 3.21
+0.46%
$ 7.01 million $ 1.66 million
Mar 2, 10 AM $ 3.2
-0.26%
$ 6.97 million $ 1.68 million
Mar 2, 9 AM $ 3.2
+0.28%
$ 6.99 million $ 1.68 million
Mar 2, 8 AM $ 3.19
+0.21%
$ 6.97 million $ 1.69 million