Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $1.31
+0.00%
$4.21 million $427,234
Jul 24, 5 AM $1.31
+0.03%
$4.21 million $422,604
Jul 24, 4 AM $1.31
+0.04%
$4.21 million $416,519
Jul 24, 3 AM $1.31
-0.12%
$4.21 million $422,230
Jul 24, 2 AM $1.31
+0.16%
$4.21 million $422,629
Jul 24, 1 AM $1.31
+0.27%
$4.2 million $422,547
Jul 24, 12 AM $1.31
+0.00%
$4.19 million $421,559
Jul 23, 11 PM $1.31
-0.06%
$4.19 million $423,905
Jul 23, 10 PM $1.31
-0.13%
$4.2 million $422,030
Jul 23, 9 PM $1.31
+0.13%
$4.2 million $418,561
Jul 23, 8 PM $1.31
+0.23%
$4.2 million $417,391
Jul 23, 7 PM $1.3
-0.20%
$4.19 million $415,303
Jul 23, 6 PM $1.31
-0.15%
$4.2 million $416,752
Jul 23, 5 PM $1.31
+0.12%
$4.2 million $416,312
Jul 23, 4 PM $1.31
+0.15%
$4.2 million $413,129
Jul 23, 3 PM $1.31
-0.08%
$4.19 million $411,721
Jul 23, 2 PM $1.31
-0.08%
$4.19 million $413,070
Jul 23, 1 PM $1.31
-0.29%
$4.2 million $406,521
Jul 23, 12 PM $1.31
-1.08%
$4.21 million $406,036
Jul 23, 11 AM $1.33
+0.08%
$4.25 million $407,433
Jul 23, 10 AM $1.32
+0.41%
$4.25 million $409,342
Jul 23, 9 AM $1.32
-0.11%
$4.23 million $405,794
Jul 23, 8 AM $1.32
+0.10%
$4.24 million $404,659
Jul 23, 7 AM $1.32
+0.14%
$4.23 million $404,258
Jul 23, 6 AM $1.32
-0.13%
$4.23 million $404,516
Jul 23, 5 AM $1.32
+0.22%
$4.23 million $408,235
Jul 23, 4 AM $1.32
-0.13%
$4.22 million $404,665
Jul 23, 3 AM $1.32
-0.15%
$4.23 million $407,133
Jul 23, 2 AM $1.32
+0.20%
$4.23 million $407,208
Jul 23, 1 AM $1.32
+0.01%
$4.23 million $401,654
Jul 23, 12 AM $1.32
-0.04%
$4.22 million $403,471
Jul 22, 11 PM $1.32
-0.11%
$4.23 million $402,982
Jul 22, 10 PM $1.32
+0.13%
$4.23 million $407,872
Jul 22, 9 PM $1.32
-0.15%
$4.23 million $414,294
Jul 22, 8 PM $1.32
-0.20%
$4.23 million $417,510
Jul 22, 7 PM $1.32
+0.12%
$4.24 million $420,391
Jul 22, 6 PM $1.32
-0.08%
$4.24 million $421,690
Jul 22, 5 PM $1.32
-0.20%
$4.24 million $421,511
Jul 22, 4 PM $1.32
+0.38%
$4.25 million $419,503
Jul 22, 3 PM $1.32
-0.07%
$4.23 million $416,115
Jul 22, 2 PM $1.32
+0.01%
$4.23 million $413,188
Jul 22, 1 PM $1.32
+0.09%
$4.23 million $418,868
Jul 22, 12 PM $1.32
+0.19%
$4.23 million $421,184
Jul 22, 11 AM $1.32
-0.22%
$4.22 million $415,529
Jul 22, 10 AM $1.32
-0.02%
$4.23 million $420,369
Jul 22, 9 AM $1.32
-0.08%
$4.23 million $423,406
Jul 22, 8 AM $1.32
+0.14%
$4.24 million $428,715
Jul 22, 7 AM $1.32
+0.08%
$4.23 million $430,207
Jul 22, 6 AM $1.32
-0.43%
$4.23 million $432,538
Jul 22, 5 AM $1.32
-0.06%
$4.24 million $431,255