Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 AM $1.32
-0.06%
$4.24 million $431,255
Jul 22, 4 AM $1.32
+0.15%
$4.25 million $435,065
Jul 22, 3 AM $1.32
+0.04%
$4.24 million $434,851
Jul 22, 2 AM $1.32
-0.20%
$4.24 million $435,900
Jul 22, 1 AM $1.32
-0.23%
$4.25 million $442,263
Jul 22, 12 AM $1.33
+0.06%
$4.26 million $446,780
Jul 21, 11 PM $1.33
+0.54%
$4.25 million $446,650
Jul 21, 10 PM $1.32
-0.26%
$4.23 million $442,760
Jul 21, 9 PM $1.32
-0.11%
$4.24 million $440,574
Jul 21, 8 PM $1.32
+0.01%
$4.25 million $438,865
Jul 21, 7 PM $1.32
+0.04%
$4.25 million $442,293
Jul 21, 6 PM $1.32
-0.03%
$4.24 million $442,114
Jul 21, 5 PM $1.32
-0.64%
$4.25 million $442,994
Jul 21, 4 PM $1.33
+0.38%
$4.27 million $443,307
Jul 21, 3 PM $1.33
+0.09%
$4.26 million $449,309
Jul 21, 2 PM $1.32
+0.20%
$4.25 million $471,150
Jul 21, 1 PM $1.32
+0.05%
$4.24 million $468,872
Jul 21, 12 PM $1.32
-0.79%
$4.24 million $474,660
Jul 21, 11 AM $1.33
-0.32%
$4.28 million $472,573
Jul 21, 10 AM $1.34
-0.34%
$4.29 million $471,584
Jul 21, 9 AM $1.34
+0.01%
$4.3 million $474,410
Jul 21, 8 AM $1.34
-0.12%
$4.3 million $476,686
Jul 21, 7 AM $1.34
+0.39%
$4.31 million $475,802
Jul 21, 6 AM $1.34
+0.31%
$4.29 million $473,587
Jul 21, 5 AM $1.33
-0.01%
$4.28 million $472,000
Jul 21, 4 AM $1.33
+0.43%
$4.28 million $465,280
Jul 21, 3 AM $1.33
-0.04%
$4.26 million $465,847
Jul 21, 2 AM $1.33
+0.12%
$4.26 million $464,247
Jul 21, 1 AM $1.33
+0.03%
$4.26 million $467,245
Jul 21, 12 AM $1.33
+0.43%
$4.26 million $465,027
Jul 20, 11 PM $1.32
+1.05%
$4.24 million $470,821
Jul 20, 10 PM $1.31
+0.30%
$4.2 million $470,463
Jul 20, 9 PM $1.3
+0.23%
$4.18 million $469,019
Jul 20, 8 PM $1.3
-1.79%
$4.17 million $469,867
Jul 20, 7 PM $1.32
-0.62%
$4.25 million $466,725
Jul 20, 6 PM $1.33
+0.28%
$4.28 million $465,928
Jul 20, 5 PM $1.33
-0.41%
$4.26 million $462,597
Jul 20, 4 PM $1.33
-1.43%
$4.28 million $460,589
Jul 20, 3 PM $1.35
+3.53%
$4.34 million $461,760
Jul 20, 2 PM $1.31
+1.11%
$4.19 million $438,641
Jul 20, 1 PM $1.29
+0.51%
$4.15 million $442,388
Jul 20, 12 PM $1.29
+0.15%
$4.13 million $442,393
Jul 20, 11 AM $1.28
-0.28%
$4.12 million $445,102
Jul 20, 10 AM $1.29
+0.15%
$4.13 million $442,773
Jul 20, 9 AM $1.29
-0.07%
$4.13 million $441,903
Jul 20, 8 AM $1.29
-0.03%
$4.13 million $434,871
Jul 20, 7 AM $1.29
+0.39%
$4.13 million $438,439
Jul 20, 6 AM $1.28
+0.11%
$4.11 million $439,546
Jul 20, 5 AM $1.28
-0.27%
$4.11 million $438,599
Jul 20, 4 AM $1.28
+0.17%
$4.12 million $444,767