Enzyme Historical Data

MLN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 4.97
-0.24%
$ 10.87 million $ 2.33 million
Jan 16, 2 AM $ 4.98
+0.13%
$ 10.89 million $ 2.4 million
Jan 16, 1 AM $ 4.98
+0.38%
$ 10.87 million $ 2.44 million
Jan 16, 12 AM $ 4.96
-0.39%
$ 10.83 million $ 2.44 million
Jan 15, 11 PM $ 4.98
-0.18%
$ 10.88 million $ 2.45 million
Jan 15, 10 PM $ 4.99
+0.22%
$ 10.9 million $ 2.42 million
Jan 15, 9 PM $ 4.98
+0.49%
$ 10.87 million $ 2.42 million
Jan 15, 8 PM $ 4.95
-0.42%
$ 10.82 million $ 2.38 million
Jan 15, 7 PM $ 4.97
+0.25%
$ 10.86 million $ 2.58 million
Jan 15, 6 PM $ 4.96
+0.08%
$ 10.84 million $ 2.65 million
Jan 15, 5 PM $ 4.96
-0.68%
$ 10.83 million $ 2.69 million
Jan 15, 4 PM $ 4.99
-0.13%
$ 10.91 million $ 2.72 million
Jan 15, 3 PM $ 5
-0.63%
$ 10.92 million $ 2.73 million
Jan 15, 2 PM $ 5.03
-0.55%
$ 10.99 million $ 2.68 million
Jan 15, 1 PM $ 5.06
-0.08%
$ 11.05 million $ 2.68 million
Jan 15, 12 PM $ 5.06
+0.26%
$ 11.06 million $ 3.16 million
Jan 15, 11 AM $ 5.05
+0.26%
$ 11.03 million $ 3.38 million
Jan 15, 10 AM $ 5.03
-0.74%
$ 10.94 million $ 3.59 million
Jan 15, 9 AM $ 5.07
-0.10%
$ 11.02 million $ 3.48 million
Jan 15, 8 AM $ 5.08
+0.01%
$ 11.03 million $ 3.45 million
Jan 15, 7 AM $ 5.08
+0.28%
$ 11.03 million $ 3.7 million
Jan 15, 6 AM $ 5.06
+0.87%
$ 11.01 million $ 3.99 million
Jan 15, 5 AM $ 5.02
+0.23%
$ 10.9 million $ 4 million
Jan 15, 4 AM $ 5.01
+0.55%
$ 10.88 million $ 4.22 million
Jan 15, 3 AM $ 4.98
-0.60%
$ 10.82 million $ 4.19 million
Jan 15, 2 AM $ 5.01
-0.82%
$ 10.89 million $ 4.12 million
Jan 15, 1 AM $ 5.05
+0.03%
$ 10.98 million $ 4.17 million
Jan 15, 12 AM $ 5.05
-0.18%
$ 10.97 million $ 4.19 million
Jan 14, 11 PM $ 5.06
+0.21%
$ 10.99 million $ 4.2 million
Jan 14, 10 PM $ 5.05
-0.84%
$ 10.97 million $ 4.24 million
Jan 14, 9 PM $ 5.09
+0.42%
$ 11.06 million $ 4.34 million
Jan 14, 8 PM $ 5.07
-0.10%
$ 11.02 million $ 4.51 million
Jan 14, 7 PM $ 5.08
+0.65%
$ 11.03 million $ 4.39 million
Jan 14, 6 PM $ 5.04
-0.45%
$ 10.96 million $ 4.31 million
Jan 14, 5 PM $ 5.07
+0.04%
$ 11 million $ 4.25 million
Jan 14, 4 PM $ 5.06
+0.19%
$ 11 million $ 4.21 million
Jan 14, 3 PM $ 5.05
+0.17%
$ 10.99 million $ 4.2 million
Jan 14, 2 PM $ 5.05
+0.64%
$ 10.96 million $ 4.22 million
Jan 14, 1 PM $ 5.01
-3.23%
$ 10.89 million $ 4.1 million
Jan 14, 12 PM $ 5.18
-0.33%
$ 11.25 million $ 3.67 million
Jan 14, 11 AM $ 5.2
+0.74%
$ 11.29 million $ 3.25 million
Jan 14, 10 AM $ 5.16
+0.23%
$ 11.21 million $ 3.04 million
Jan 14, 9 AM $ 5.15
-0.22%
$ 11.18 million $ 3.01 million
Jan 14, 8 AM $ 5.16
+1.33%
$ 11.21 million $ 2.98 million
Jan 14, 7 AM $ 5.09
+1.11%
$ 11.06 million $ 2.73 million
Jan 14, 6 AM $ 5.04
-0.15%
$ 10.94 million $ 2.39 million
Jan 14, 5 AM $ 5.04
+1.25%
$ 10.96 million $ 2.37 million
Jan 14, 4 AM $ 4.98
-0.21%
$ 10.82 million $ 2.14 million
Jan 14, 3 AM $ 4.99
+0.37%
$ 10.84 million $ 2.11 million
Jan 14, 2 AM $ 4.97
-0.89%
$ 10.81 million $ 2.11 million