Enzyme Historical Data

MLN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 4.99
+0.37%
$ 10.84 million $ 2.11 million
Jan 14, 2 AM $ 4.97
-0.89%
$ 10.81 million $ 2.11 million
Jan 14, 1 AM $ 5.02
-0.38%
$ 10.9 million $ 2.02 million
Jan 14, 12 AM $ 5.04
+0.14%
$ 10.94 million $ 1.99 million
Jan 13, 11 PM $ 5.03
-0.93%
$ 10.91 million $ 1.98 million
Jan 13, 10 PM $ 5.08
+1.90%
$ 11.02 million $ 1.95 million
Jan 13, 9 PM $ 4.98
+0.55%
$ 10.82 million $ 1.83 million
Jan 13, 8 PM $ 4.95
+0.38%
$ 10.77 million $ 1.71 million
Jan 13, 7 PM $ 4.94
+0.33%
$ 10.72 million $ 1.64 million
Jan 13, 6 PM $ 4.92
+0.03%
$ 10.69 million $ 1.62 million
Jan 13, 5 PM $ 4.92
-0.24%
$ 10.68 million $ 1.62 million
Jan 13, 4 PM $ 4.93
-0.11%
$ 10.71 million $ 1.62 million
Jan 13, 3 PM $ 4.94
+0.14%
$ 10.73 million $ 1.6 million
Jan 13, 2 PM $ 4.93
+0.20%
$ 10.71 million $ 1.54 million
Jan 13, 1 PM $ 4.92
-0.01%
$ 10.69 million $ 1.52 million
Jan 13, 12 PM $ 4.92
-0.05%
$ 10.7 million $ 1.44 million
Jan 13, 11 AM $ 4.92
+0.39%
$ 10.69 million $ 1.44 million
Jan 13, 10 AM $ 4.9
+0.52%
$ 10.66 million $ 1.41 million
Jan 13, 9 AM $ 4.88
-0.16%
$ 10.6 million $ 1.39 million
Jan 13, 8 AM $ 4.89
-0.01%
$ 10.62 million $ 1.39 million
Jan 13, 7 AM $ 4.89
-0.07%
$ 10.62 million $ 1.39 million
Jan 13, 6 AM $ 4.89
+0.39%
$ 10.62 million $ 1.37 million
Jan 13, 5 AM $ 4.87
-0.20%
$ 10.59 million $ 1.36 million
Jan 13, 4 AM $ 4.88
+0.26%
$ 10.61 million $ 1.36 million
Jan 13, 3 AM $ 4.87
+0.21%
$ 10.58 million $ 1.36 million
Jan 13, 2 AM $ 4.86
+0.61%
$ 10.56 million $ 1.36 million
Jan 13, 1 AM $ 4.83
-0.18%
$ 10.49 million $ 1.38 million
Jan 13, 12 AM $ 4.84
+0.70%
$ 10.51 million $ 1.4 million
Jan 12, 11 PM $ 4.81
-0.54%
$ 10.44 million $ 1.42 million
Jan 12, 10 PM $ 4.83
+0.44%
$ 10.5 million $ 1.48 million
Jan 12, 9 PM $ 4.81
-0.82%
$ 10.45 million $ 1.51 million
Jan 12, 8 PM $ 4.85
-0.61%
$ 10.53 million $ 1.48 million
Jan 12, 7 PM $ 4.88
-0.22%
$ 10.6 million $ 1.51 million
Jan 12, 6 PM $ 4.89
-0.06%
$ 10.63 million $ 1.51 million
Jan 12, 5 PM $ 4.89
-0.21%
$ 10.63 million $ 1.52 million
Jan 12, 4 PM $ 4.9
-0.30%
$ 10.65 million $ 1.51 million
Jan 12, 3 PM $ 4.92
+1.24%
$ 10.69 million $ 1.51 million
Jan 12, 2 PM $ 4.86
+0.72%
$ 10.56 million $ 1.5 million
Jan 12, 1 PM $ 4.82
-0.56%
$ 10.48 million $ 1.5 million
Jan 12, 12 PM $ 4.85
-0.02%
$ 10.54 million $ 1.49 million
Jan 12, 11 AM $ 4.85
+0.43%
$ 10.54 million $ 1.48 million
Jan 12, 10 AM $ 4.83
-0.43%
$ 10.5 million $ 1.47 million
Jan 12, 9 AM $ 4.85
+0.00%
$ 10.54 million $ 1.48 million
Jan 12, 8 AM $ 4.85
-0.43%
$ 10.54 million $ 1.58 million
Jan 12, 7 AM $ 4.87
-0.24%
$ 10.59 million $ 1.58 million
Jan 12, 6 AM $ 4.89
-0.33%
$ 10.61 million $ 1.58 million
Jan 12, 5 AM $ 4.9
-0.05%
$ 10.65 million $ 1.58 million
Jan 12, 4 AM $ 4.9
+0.13%
$ 10.65 million $ 1.58 million
Jan 12, 3 AM $ 4.9
-0.30%
$ 10.65 million $ 1.57 million
Jan 12, 2 AM $ 4.91
+0.56%
$ 10.67 million $ 1.56 million