Enzyme Historical Data

MLN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 3.16
+0.98%
$ 6.89 million $ 1.23 million
Feb 28, 6 AM $ 3.13
-3.83%
$ 6.82 million $ 1.2 million
Feb 28, 5 AM $ 3.25
-0.12%
$ 7.1 million $ 1.11 million
Feb 28, 4 AM $ 3.25
-0.49%
$ 7.1 million $ 1.11 million
Feb 28, 3 AM $ 3.27
-0.32%
$ 7.14 million $ 1.12 million
Feb 28, 2 AM $ 3.28
+0.22%
$ 7.16 million $ 1.25 million
Feb 28, 1 AM $ 3.27
+0.17%
$ 7.15 million $ 1.24 million
Feb 28, 12 AM $ 3.27
+0.48%
$ 7.13 million $ 1.24 million
Feb 27, 11 PM $ 3.25
+0.26%
$ 7.1 million $ 1.24 million
Feb 27, 10 PM $ 3.24
+0.06%
$ 7.08 million $ 1.25 million
Feb 27, 9 PM $ 3.24
-0.27%
$ 7.08 million $ 1.24 million
Feb 27, 8 PM $ 3.25
+0.56%
$ 7.1 million $ 1.25 million
Feb 27, 7 PM $ 3.23
-0.73%
$ 7.06 million $ 1.25 million
Feb 27, 6 PM $ 3.26
-0.15%
$ 7.11 million $ 1.28 million
Feb 27, 5 PM $ 3.26
+0.34%
$ 7.12 million $ 1.28 million
Feb 27, 4 PM $ 3.25
-0.86%
$ 7.1 million $ 1.3 million
Feb 27, 3 PM $ 3.28
+0.48%
$ 7.16 million $ 1.4 million
Feb 27, 2 PM $ 3.26
-1.01%
$ 7.12 million $ 1.44 million
Feb 27, 1 PM $ 3.3
+0.36%
$ 7.2 million $ 1.44 million
Feb 27, 12 PM $ 3.29
+0.08%
$ 7.17 million $ 1.4 million
Feb 27, 11 AM $ 3.28
-0.80%
$ 7.16 million $ 1.4 million
Feb 27, 10 AM $ 3.31
-1.14%
$ 7.22 million $ 1.39 million
Feb 27, 9 AM $ 3.35
-0.43%
$ 7.31 million $ 1.42 million
Feb 27, 8 AM $ 3.36
-0.03%
$ 7.34 million $ 1.42 million
Feb 27, 7 AM $ 3.36
-0.21%
$ 7.34 million $ 1.41 million
Feb 27, 6 AM $ 3.37
-0.13%
$ 7.35 million $ 1.42 million
Feb 27, 5 AM $ 3.37
+0.35%
$ 7.36 million $ 1.42 million
Feb 27, 4 AM $ 3.36
+0.96%
$ 7.34 million $ 1.45 million
Feb 27, 3 AM $ 3.33
+0.48%
$ 7.27 million $ 1.44 million
Feb 27, 2 AM $ 3.31
+0.60%
$ 7.23 million $ 1.43 million
Feb 27, 1 AM $ 3.29
-0.47%
$ 7.19 million $ 1.23 million
Feb 27, 12 AM $ 3.31
-0.59%
$ 7.22 million $ 1.23 million
Feb 26, 11 PM $ 3.33
+0.08%
$ 7.27 million $ 1.24 million
Feb 26, 10 PM $ 3.33
-0.13%
$ 7.26 million $ 1.26 million
Feb 26, 9 PM $ 3.33
+0.07%
$ 7.27 million $ 1.3 million
Feb 26, 8 PM $ 3.33
-0.31%
$ 7.28 million $ 1.56 million
Feb 26, 7 PM $ 3.34
+1.07%
$ 7.3 million $ 1.57 million
Feb 26, 6 PM $ 3.3
+0.94%
$ 7.22 million $ 1.56 million
Feb 26, 5 PM $ 3.27
+0.39%
$ 7.16 million $ 1.56 million
Feb 26, 4 PM $ 3.26
-2.10%
$ 7.13 million $ 1.56 million
Feb 26, 3 PM $ 3.33
-0.11%
$ 7.28 million $ 1.53 million
Feb 26, 2 PM $ 3.33
-0.49%
$ 7.29 million $ 1.54 million
Feb 26, 1 PM $ 3.35
-0.02%
$ 7.33 million $ 1.55 million
Feb 26, 12 PM $ 3.35
+0.29%
$ 7.33 million $ 1.56 million
Feb 26, 11 AM $ 3.34
-0.25%
$ 7.31 million $ 1.55 million
Feb 26, 10 AM $ 3.35
-1.16%
$ 7.32 million $ 1.55 million
Feb 26, 9 AM $ 3.39
+1.14%
$ 7.41 million $ 1.54 million
Feb 26, 8 AM $ 3.35
+0.31%
$ 7.33 million $ 1.53 million
Feb 26, 7 AM $ 3.34
-0.37%
$ 7.31 million $ 1.53 million
Feb 26, 6 AM $ 3.35
-0.37%
$ 7.33 million $ 1.42 million