Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 AM $1.28
+0.17%
$4.12 million $444,767
Jul 20, 3 AM $1.28
-0.04%
$4.11 million $441,350
Jul 20, 2 AM $1.28
-0.89%
$4.12 million $444,042
Jul 20, 1 AM $1.29
+0.19%
$4.15 million $437,507
Jul 20, 12 AM $1.29
-0.06%
$4.15 million $438,510
Jul 19, 11 PM $1.29
-0.40%
$4.15 million $431,599
Jul 19, 10 PM $1.3
+0.01%
$4.16 million $425,968
Jul 19, 9 PM $1.3
+0.14%
$4.16 million $422,509
Jul 19, 8 PM $1.3
-0.22%
$4.16 million $419,329
Jul 19, 7 PM $1.3
-0.08%
$4.17 million $416,970
Jul 19, 6 PM $1.3
-0.11%
$4.17 million $424,817
Jul 19, 5 PM $1.3
-0.02%
$4.18 million $431,816
Jul 19, 4 PM $1.3
-0.64%
$4.18 million $443,721
Jul 19, 3 PM $1.31
-0.09%
$4.2 million $440,463
Jul 19, 2 PM $1.31
-0.29%
$4.21 million $443,485
Jul 19, 1 PM $1.31
+0.17%
$4.22 million $441,992
Jul 19, 12 PM $1.31
+0.21%
$4.21 million $438,990
Jul 19, 11 AM $1.31
-0.79%
$4.2 million $444,632
Jul 19, 10 AM $1.32
-0.47%
$4.24 million $444,378
Jul 19, 9 AM $1.33
-0.50%
$4.26 million $442,016
Jul 19, 8 AM $1.33
-0.06%
$4.28 million $447,564
Jul 19, 7 AM $1.33
+0.22%
$4.28 million $450,497
Jul 19, 6 AM $1.33
+0.09%
$4.27 million $452,542
Jul 19, 5 AM $1.33
+0.30%
$4.27 million $452,414
Jul 19, 4 AM $1.33
-0.07%
$4.25 million $448,548
Jul 19, 3 AM $1.33
+0.29%
$4.26 million $450,449
Jul 19, 2 AM $1.32
-0.05%
$4.25 million $447,288
Jul 19, 1 AM $1.32
-0.10%
$4.25 million $450,713
Jul 19, 12 AM $1.32
+0.04%
$4.25 million $455,129
Jul 18, 11 PM $1.32
+0.11%
$4.25 million $460,265
Jul 18, 10 PM $1.32
-0.31%
$4.25 million $462,793
Jul 18, 9 PM $1.33
+0.04%
$4.26 million $470,219
Jul 18, 8 PM $1.33
+0.26%
$4.26 million $470,907
Jul 18, 7 PM $1.32
+2.25%
$4.25 million $474,137
Jul 18, 6 PM $1.29
+0.12%
$4.15 million $476,437
Jul 18, 5 PM $1.29
+0.25%
$4.15 million $472,607
Jul 18, 4 PM $1.29
-0.23%
$4.14 million $451,881
Jul 18, 3 PM $1.29
-0.60%
$4.15 million $469,723
Jul 18, 2 PM $1.3
-0.20%
$4.17 million $483,850
Jul 18, 1 PM $1.3
-0.09%
$4.18 million $487,045
Jul 18, 12 PM $1.3
-2.01%
$4.18 million $484,119
Jul 18, 11 AM $1.33
+1.30%
$4.27 million $478,883
Jul 18, 10 AM $1.31
+0.00%
$4.22 million $476,682
Jul 18, 9 AM $1.31
-0.12%
$4.22 million $473,316
Jul 18, 8 AM $1.31
+1.67%
$4.22 million $468,504
Jul 18, 7 AM $1.29
-0.64%
$4.15 million $465,064
Jul 18, 6 AM $1.3
+0.50%
$4.18 million $464,789
Jul 18, 5 AM $1.3
-2.10%
$4.16 million $462,561
Jul 18, 4 AM $1.32
+0.33%
$4.25 million $467,693
Jul 18, 3 AM $1.32
-0.03%
$4.23 million $464,131