Enzyme Historical Data

MLN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 4.9
-0.30%
$ 10.65 million $ 1.57 million
Jan 12, 2 AM $ 4.91
+0.56%
$ 10.67 million $ 1.56 million
Jan 12, 1 AM $ 4.89
+0.61%
$ 10.62 million $ 1.54 million
Jan 12, 12 AM $ 4.86
-0.30%
$ 10.55 million $ 1.52 million
Jan 11, 11 PM $ 4.87
+0.42%
$ 10.58 million $ 1.49 million
Jan 11, 10 PM $ 4.85
-0.96%
$ 10.54 million $ 1.43 million
Jan 11, 9 PM $ 4.9
-0.15%
$ 10.64 million $ 1.49 million
Jan 11, 8 PM $ 4.9
-0.20%
$ 10.65 million $ 1.49 million
Jan 11, 7 PM $ 4.91
-0.21%
$ 10.68 million $ 1.46 million
Jan 11, 6 PM $ 4.92
-0.38%
$ 10.7 million $ 1.47 million
Jan 11, 5 PM $ 4.94
+0.09%
$ 10.73 million $ 1.46 million
Jan 11, 4 PM $ 4.94
+0.44%
$ 10.73 million $ 1.46 million
Jan 11, 3 PM $ 4.92
-0.87%
$ 10.68 million $ 1.45 million
Jan 11, 2 PM $ 4.96
-0.03%
$ 10.78 million $ 1.41 million
Jan 11, 1 PM $ 4.96
-0.24%
$ 10.78 million $ 1.4 million
Jan 11, 12 PM $ 4.97
+0.25%
$ 10.8 million $ 1.41 million
Jan 11, 11 AM $ 4.96
-0.15%
$ 10.78 million $ 1.41 million
Jan 11, 10 AM $ 4.97
+0.31%
$ 10.79 million $ 1.42 million
Jan 11, 9 AM $ 4.95
-0.18%
$ 10.76 million $ 1.42 million
Jan 11, 8 AM $ 4.96
-0.12%
$ 10.78 million $ 1.34 million
Jan 11, 7 AM $ 4.97
-0.12%
$ 10.79 million $ 1.35 million
Jan 11, 6 AM $ 4.97
-0.26%
$ 10.81 million $ 1.36 million
Jan 11, 5 AM $ 4.99
+0.00%
$ 10.84 million $ 1.36 million
Jan 11, 4 AM $ 4.99
-0.03%
$ 10.84 million $ 1.36 million
Jan 11, 3 AM $ 4.99
+0.17%
$ 10.84 million $ 1.37 million
Jan 11, 2 AM $ 4.98
-0.14%
$ 10.82 million $ 1.38 million
Jan 11, 1 AM $ 4.99
+0.27%
$ 10.83 million $ 1.38 million
Jan 11, 12 AM $ 4.97
-0.16%
$ 10.8 million $ 1.39 million
Jan 10, 11 PM $ 4.98
+0.06%
$ 10.82 million $ 1.39 million
Jan 10, 10 PM $ 4.98
+0.18%
$ 10.81 million $ 1.38 million
Jan 10, 9 PM $ 4.97
-0.64%
$ 10.79 million $ 1.3 million
Jan 10, 8 PM $ 5
-0.33%
$ 10.86 million $ 1.3 million
Jan 10, 7 PM $ 5.02
+0.49%
$ 10.91 million $ 1.3 million
Jan 10, 6 PM $ 4.99
+0.09%
$ 10.85 million $ 1.32 million
Jan 10, 5 PM $ 4.99
-0.03%
$ 10.84 million $ 1.33 million
Jan 10, 4 PM $ 4.99
-0.18%
$ 10.84 million $ 1.39 million
Jan 10, 3 PM $ 5
-0.20%
$ 10.86 million $ 1.45 million
Jan 10, 2 PM $ 5.01
-0.26%
$ 10.88 million $ 1.54 million
Jan 10, 1 PM $ 5.02
+0.20%
$ 10.91 million $ 1.57 million
Jan 10, 12 PM $ 5.01
+0.08%
$ 10.89 million $ 1.68 million
Jan 10, 11 AM $ 5.01
-0.26%
$ 10.88 million $ 1.71 million
Jan 10, 10 AM $ 5.02
+0.18%
$ 10.91 million $ 1.69 million
Jan 10, 9 AM $ 5.01
-0.05%
$ 10.89 million $ 1.7 million
Jan 10, 8 AM $ 5.01
+0.16%
$ 10.89 million $ 1.71 million
Jan 10, 7 AM $ 5.01
-0.07%
$ 10.88 million $ 1.74 million
Jan 10, 6 AM $ 5.01
+0.36%
$ 10.88 million $ 1.74 million
Jan 10, 5 AM $ 4.99
-0.20%
$ 10.84 million $ 1.73 million
Jan 10, 4 AM $ 5
-0.14%
$ 10.86 million $ 1.74 million
Jan 10, 3 AM $ 5.01
+0.54%
$ 10.87 million $ 1.76 million
Jan 10, 2 AM $ 4.98
-0.32%
$ 10.82 million $ 1.75 million