Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $1.32
-0.03%
$4.23 million $464,131
Jul 18, 2 AM $1.32
-0.34%
$4.23 million $468,088
Jul 18, 1 AM $1.32
-0.02%
$4.25 million $468,653
Jul 18, 12 AM $1.32
-0.76%
$4.25 million $463,514
Jul 17, 11 PM $1.33
-0.22%
$4.28 million $458,338
Jul 17, 10 PM $1.34
-0.01%
$4.29 million $457,321
Jul 17, 9 PM $1.34
+0.10%
$4.29 million $456,295
Jul 17, 8 PM $1.34
-0.74%
$4.29 million $455,195
Jul 17, 7 PM $1.35
+2.39%
$4.32 million $455,889
Jul 17, 6 PM $1.31
+0.99%
$4.22 million $443,871
Jul 17, 5 PM $1.3
-0.11%
$4.18 million $442,036
Jul 17, 4 PM $1.3
-3.41%
$4.18 million $449,858
Jul 17, 3 PM $1.35
+2.83%
$4.33 million $442,174
Jul 17, 2 PM $1.31
+0.09%
$4.21 million $428,952
Jul 17, 1 PM $1.31
+0.26%
$4.21 million $422,298
Jul 17, 12 PM $1.31
-0.19%
$4.2 million $419,147
Jul 17, 11 AM $1.31
-0.03%
$4.2 million $419,414
Jul 17, 10 AM $1.31
-0.15%
$4.2 million $425,524
Jul 17, 9 AM $1.31
+0.07%
$4.21 million $431,296
Jul 17, 8 AM $1.31
+0.26%
$4.21 million $433,667
Jul 17, 7 AM $1.31
+0.35%
$4.2 million $426,917
Jul 17, 6 AM $1.3
-0.01%
$4.18 million $424,050
Jul 17, 5 AM $1.3
+0.17%
$4.18 million $428,090
Jul 17, 4 AM $1.3
+0.31%
$4.18 million $425,939
Jul 17, 3 AM $1.3
+0.02%
$4.16 million $428,438
Jul 17, 2 AM $1.3
-0.31%
$4.16 million $433,017
Jul 17, 1 AM $1.3
-0.23%
$4.17 million $433,895
Jul 17, 12 AM $1.3
-0.08%
$4.18 million $436,010
Jul 16, 11 PM $1.3
+0.14%
$4.19 million $440,372
Jul 16, 10 PM $1.3
+0.11%
$4.18 million $440,223
Jul 16, 9 PM $1.3
+0.04%
$4.18 million $441,015
Jul 16, 8 PM $1.3
+0.08%
$4.18 million $440,927
Jul 16, 7 PM $1.3
-0.12%
$4.17 million $438,253
Jul 16, 6 PM $1.3
+0.06%
$4.18 million $438,447
Jul 16, 5 PM $1.3
+0.02%
$4.17 million $437,931
Jul 16, 4 PM $1.3
-0.18%
$4.17 million $434,186
Jul 16, 3 PM $1.3
-1.03%
$4.18 million $432,086
Jul 16, 2 PM $1.32
-0.15%
$4.22 million $426,453
Jul 16, 1 PM $1.32
+0.08%
$4.23 million $427,375
Jul 16, 12 PM $1.32
+0.14%
$4.23 million $437,864
Jul 16, 11 AM $1.32
-0.02%
$4.22 million $438,657
Jul 16, 10 AM $1.32
+0.19%
$4.22 million $443,669
Jul 16, 9 AM $1.31
-0.18%
$4.21 million $449,297
Jul 16, 8 AM $1.32
-0.61%
$4.22 million $453,048
Jul 16, 7 AM $1.32
-0.22%
$4.25 million $458,577
Jul 16, 6 AM $1.33
+0.23%
$4.26 million $463,178
Jul 16, 5 AM $1.32
+0.03%
$4.25 million $457,967
Jul 16, 4 AM $1.32
-1.02%
$4.25 million $459,638
Jul 16, 3 AM $1.34
+0.15%
$4.29 million $454,846
Jul 16, 2 AM $1.33
-0.03%
$4.28 million $457,377