Enzyme Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 1.78
-1.67%
$ 4.72 million $ 2.59 million
May 27, 8 AM $ 1.81
-0.46%
$ 4.8 million $ 2.94 million
May 27, 7 AM $ 1.82
+1.74%
$ 4.82 million $ 3 million
May 27, 6 AM $ 1.79
-0.77%
$ 4.74 million $ 2.98 million
May 27, 5 AM $ 1.8
-0.74%
$ 4.77 million $ 2.97 million
May 27, 4 AM $ 1.82
+4.59%
$ 4.81 million $ 2.97 million
May 27, 3 AM $ 1.74
+1.99%
$ 4.6 million $ 2.92 million
May 27, 2 AM $ 1.7
-3.73%
$ 4.51 million $ 2.9 million
May 27, 1 AM $ 1.77
-0.13%
$ 4.68 million $ 2.79 million
May 27, 12 AM $ 1.77
-1.81%
$ 4.69 million $ 2.37 million
May 26, 11 PM $ 1.8
+4.01%
$ 4.77 million $ 2.63 million
May 26, 10 PM $ 1.73
+0.65%
$ 4.59 million $ 2.4 million
May 26, 9 PM $ 1.72
+0.29%
$ 4.56 million $ 2.41 million
May 26, 8 PM $ 1.72
-0.67%
$ 4.54 million $ 2.37 million
May 26, 7 PM $ 1.73
-1.49%
$ 4.57 million $ 2.34 million
May 26, 6 PM $ 1.75
-3.06%
$ 4.64 million $ 2.34 million
May 26, 5 PM $ 1.81
+0.16%
$ 4.79 million $ 2.35 million
May 26, 4 PM $ 1.8
-1.14%
$ 4.78 million $ 2.33 million
May 26, 3 PM $ 1.83
-3.10%
$ 4.83 million $ 2.17 million
May 26, 2 PM $ 1.88
-0.90%
$ 4.99 million $ 2.12 million
May 26, 1 PM $ 1.9
-0.84%
$ 5.03 million $ 2.33 million
May 26, 12 PM $ 1.92
-0.01%
$ 5.08 million $ 2.22 million
May 26, 11 AM $ 1.92
-1.40%
$ 5.08 million $ 2.19 million
May 26, 10 AM $ 1.94
+1.22%
$ 5.15 million $ 2.15 million
May 26, 9 AM $ 1.92
-1.36%
$ 5.09 million $ 2.14 million
May 26, 8 AM $ 1.95
+2.62%
$ 5.16 million $ 2.13 million
May 26, 7 AM $ 1.9
-3.97%
$ 5.03 million $ 1.98 million
May 26, 6 AM $ 1.98
-0.55%
$ 5.23 million $ 2.06 million
May 26, 5 AM $ 1.99
+0.07%
$ 5.26 million $ 2.09 million
May 26, 4 AM $ 1.99
-0.16%
$ 5.26 million $ 2.09 million
May 26, 3 AM $ 1.99
-0.11%
$ 5.27 million $ 2.03 million
May 26, 2 AM $ 1.99
+0.26%
$ 5.27 million $ 2.04 million
May 26, 1 AM $ 1.99
-0.08%
$ 5.26 million $ 2.05 million
May 26, 12 AM $ 1.99
-0.66%
$ 5.26 million $ 2.11 million
May 25, 11 PM $ 2
-0.04%
$ 5.3 million $ 2.11 million
May 25, 10 PM $ 2
+0.90%
$ 5.3 million $ 2.11 million
May 25, 9 PM $ 1.98
-1.04%
$ 5.25 million $ 2.08 million
May 25, 8 PM $ 2
-0.72%
$ 5.31 million $ 2.13 million
May 25, 7 PM $ 2.02
+1.48%
$ 5.35 million $ 2.12 million
May 25, 6 PM $ 1.99
-1.31%
$ 5.27 million $ 2.05 million
May 25, 5 PM $ 2.02
+1.04%
$ 5.34 million $ 2.02 million
May 25, 4 PM $ 2
+0.07%
$ 5.29 million $ 2.04 million
May 25, 3 PM $ 1.99
+0.90%
$ 5.28 million $ 2.07 million
May 25, 2 PM $ 1.98
-0.41%
$ 5.23 million $ 2.04 million
May 25, 1 PM $ 1.98
-0.54%
$ 5.26 million $ 2.01 million
May 25, 12 PM $ 2
+0.07%
$ 5.28 million $ 1.99 million
May 25, 11 AM $ 1.99
+0.13%
$ 5.28 million $ 1.99 million
May 25, 10 AM $ 1.99
-0.96%
$ 5.27 million $ 1.99 million
May 25, 9 AM $ 2.01
-2.20%
$ 5.33 million $ 1.99 million
May 25, 8 AM $ 2.06
+2.30%
$ 5.45 million $ 2 million