Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 1 AM $1.43
+0.53%
$4.64 million $861,124
Oct 16, 12 AM $1.43
+0.95%
$4.62 million $857,480
Oct 15, 11 PM $1.41
-0.80%
$4.58 million $848,883
Oct 15, 10 PM $1.42
-1.13%
$4.61 million $848,020
Oct 15, 9 PM $1.44
-1.28%
$4.67 million $843,204
Oct 15, 8 PM $1.46
+0.12%
$4.73 million $849,780
Oct 15, 7 PM $1.46
-1.04%
$4.72 million $847,647
Oct 15, 6 PM $1.47
+0.02%
$4.77 million $853,771
Oct 15, 5 PM $1.47
-0.21%
$4.77 million $852,370
Oct 15, 4 PM $1.47
-1.53%
$4.78 million $828,032
Oct 15, 3 PM $1.5
-4.00%
$4.85 million $828,816
Oct 15, 2 PM $1.56
-4.87%
$5.06 million $783,629
Oct 15, 1 PM $1.64
+4.89%
$5.31 million $739,821
Oct 15, 12 PM $1.56
+3.32%
$5.06 million $664,514
Oct 15, 11 AM $1.51
-6.80%
$4.9 million $613,020
Oct 15, 10 AM $1.62
+8.60%
$5.25 million $584,430
Oct 15, 9 AM $1.49
-7.18%
$4.84 million $501,222
Oct 15, 8 AM $1.61
+14.27%
$5.21 million $430,841
Oct 15, 7 AM $1.41
-0.94%
$4.56 million $324,690
Oct 15, 6 AM $1.42
-7.49%
$4.6 million $322,765
Oct 15, 5 AM $1.54
+7.84%
$4.98 million $283,141
Oct 15, 4 AM $1.42
+3.10%
$4.62 million $56,485
Oct 15, 3 AM $1.38
+0.39%
$4.48 million $33,222
Oct 15, 2 AM $1.38
-0.60%
$4.46 million $38,130
Oct 15, 1 AM $1.38
+0.09%
$4.49 million $38,189
Oct 15, 12 AM $1.38
+0.19%
$4.48 million $41,639
Oct 14, 11 PM $1.38
+0.44%
$4.47 million $44,463
Oct 14, 10 PM $1.37
+0.35%
$4.45 million $60,363
Oct 14, 9 PM $1.37
+0.09%
$4.44 million $60,490
Oct 14, 8 PM $1.37
-1.55%
$4.43 million $62,479
Oct 14, 7 PM $1.39
+0.77%
$4.5 million $64,609
Oct 14, 6 PM $1.38
+0.27%
$4.47 million $60,009
Oct 14, 5 PM $1.38
+0.75%
$4.46 million $62,411
Oct 14, 4 PM $1.37
+0.35%
$4.42 million $71,019
Oct 14, 3 PM $1.36
-0.35%
$4.41 million $70,804
Oct 14, 2 PM $1.36
-0.49%
$4.42 million $71,998
Oct 14, 1 PM $1.37
+0.13%
$4.45 million $72,286
Oct 14, 12 PM $1.37
-0.76%
$4.44 million $73,390
Oct 14, 11 AM $1.38
+0.47%
$4.47 million $77,613
Oct 14, 10 AM $1.37
-0.70%
$4.45 million $77,374
Oct 14, 9 AM $1.38
-0.31%
$4.48 million $73,496
Oct 14, 8 AM $1.39
-0.78%
$4.5 million $73,790
Oct 14, 7 AM $1.4
-0.21%
$4.53 million $74,485
Oct 14, 6 AM $1.4
+0.98%
$4.54 million $75,998
Oct 14, 5 AM $1.39
-0.58%
$4.5 million $74,330
Oct 14, 4 AM $1.4
+0.78%
$4.53 million $71,445
Oct 14, 3 AM $1.39
+1.49%
$4.49 million $69,439
Oct 14, 2 AM $1.37
+0.03%
$4.42 million $63,786
Oct 14, 1 AM $1.36
+0.48%
$4.42 million $64,117
Oct 14, 12 AM $1.36
+0.34%
$4.4 million $60,201