Enzyme Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 3.23
-0.82%
$ 7.23 million $ 1.55 million
Apr 6, 9 PM $ 3.26
-0.29%
$ 7.29 million $ 1.57 million
Apr 6, 8 PM $ 3.27
+0.31%
$ 7.32 million $ 1.57 million
Apr 6, 7 PM $ 3.26
-0.62%
$ 7.29 million $ 1.58 million
Apr 6, 6 PM $ 3.28
-0.25%
$ 7.34 million $ 1.58 million
Apr 6, 5 PM $ 3.29
-0.13%
$ 7.36 million $ 1.58 million
Apr 6, 4 PM $ 3.29
-0.22%
$ 7.37 million $ 1.55 million
Apr 6, 3 PM $ 3.3
+0.54%
$ 7.38 million $ 1.55 million
Apr 6, 2 PM $ 3.28
-1.11%
$ 7.34 million $ 1.55 million
Apr 6, 1 PM $ 3.32
-0.32%
$ 7.43 million $ 1.52 million
Apr 6, 12 PM $ 3.33
+0.25%
$ 7.45 million $ 1.52 million
Apr 6, 11 AM $ 3.32
-1.26%
$ 7.43 million $ 1.52 million
Apr 6, 10 AM $ 3.36
+0.16%
$ 7.52 million $ 1.52 million
Apr 6, 9 AM $ 3.36
+2.47%
$ 7.51 million $ 1.5 million
Apr 6, 8 AM $ 3.28
+1.36%
$ 7.33 million $ 1.4 million
Apr 6, 7 AM $ 3.23
+0.19%
$ 7.23 million $ 1.34 million
Apr 6, 6 AM $ 3.23
-0.20%
$ 7.22 million $ 1.33 million
Apr 6, 5 AM $ 3.23
+0.20%
$ 7.23 million $ 1.33 million
Apr 6, 4 AM $ 3.23
+0.18%
$ 7.22 million $ 1.32 million
Apr 6, 3 AM $ 3.22
-0.43%
$ 7.21 million $ 1.3 million
Apr 6, 2 AM $ 3.24
+0.46%
$ 7.24 million $ 1.27 million
Apr 6, 1 AM $ 3.22
+0.69%
$ 7.21 million $ 1.27 million
Apr 6, 12 AM $ 3.2
-0.36%
$ 7.16 million $ 1.25 million
Apr 5, 11 PM $ 3.21
+0.48%
$ 7.18 million $ 1.21 million
Apr 5, 10 PM $ 3.2
+0.76%
$ 7.15 million $ 1.19 million
Apr 5, 9 PM $ 3.17
-0.50%
$ 7.09 million $ 1.16 million
Apr 5, 8 PM $ 3.19
-0.46%
$ 7.13 million $ 1.17 million
Apr 5, 7 PM $ 3.2
-0.22%
$ 7.16 million $ 1.15 million
Apr 5, 6 PM $ 3.21
+0.18%
$ 7.18 million $ 1.15 million
Apr 5, 5 PM $ 3.2
+0.42%
$ 7.16 million $ 1.12 million
Apr 5, 4 PM $ 3.19
-0.05%
$ 7.13 million $ 1.12 million
Apr 5, 3 PM $ 3.19
+0.11%
$ 7.14 million $ 1.12 million
Apr 5, 2 PM $ 3.19
+0.02%
$ 7.13 million $ 1.11 million
Apr 5, 1 PM $ 3.19
+0.81%
$ 7.13 million $ 1.12 million
Apr 5, 12 PM $ 3.16
-1.19%
$ 7.07 million $ 1.1 million
Apr 5, 11 AM $ 3.2
-0.05%
$ 7.16 million $ 1.09 million
Apr 5, 10 AM $ 3.2
-0.21%
$ 7.16 million $ 1.09 million
Apr 5, 9 AM $ 3.21
+0.23%
$ 7.18 million $ 1.1 million
Apr 5, 8 AM $ 3.2
+0.67%
$ 7.16 million $ 1.11 million
Apr 5, 7 AM $ 3.18
-0.23%
$ 7.11 million $ 1.14 million
Apr 5, 6 AM $ 3.19
-0.25%
$ 7.13 million $ 1.14 million
Apr 5, 5 AM $ 3.19
-0.61%
$ 7.15 million $ 1.16 million
Apr 5, 4 AM $ 3.21
+0.05%
$ 7.19 million $ 1.16 million
Apr 5, 3 AM $ 3.21
-0.34%
$ 7.19 million $ 1.16 million
Apr 5, 2 AM $ 3.22
-0.20%
$ 7.21 million $ 1.16 million
Apr 5, 1 AM $ 3.23
-0.32%
$ 7.23 million $ 1.18 million
Apr 5, 12 AM $ 3.24
-0.37%
$ 7.25 million $ 1.17 million
Apr 4, 11 PM $ 3.25
-0.13%
$ 7.28 million $ 1.19 million
Apr 4, 10 PM $ 3.26
+0.00%
$ 7.29 million $ 1.19 million
Apr 4, 9 PM $ 3.26
+0.27%
$ 7.29 million $ 1.21 million