Enzyme Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 1.37
-0.17%
$ 4.4 million $ 493,511
Jul 14, 6 PM $ 1.37
-0.06%
$ 4.41 million $ 490,880
Jul 14, 5 PM $ 1.38
+0.59%
$ 4.41 million $ 495,976
Jul 14, 4 PM $ 1.37
-0.65%
$ 4.39 million $ 493,334
Jul 14, 3 PM $ 1.38
+4.90%
$ 4.42 million $ 495,984
Jul 14, 2 PM $ 1.31
+0.09%
$ 4.21 million $ 469,749
Jul 14, 1 PM $ 1.31
+0.66%
$ 4.21 million $ 475,796
Jul 14, 12 PM $ 1.3
+0.52%
$ 4.18 million $ 475,330
Jul 14, 11 AM $ 1.3
+0.12%
$ 4.16 million $ 476,523
Jul 14, 10 AM $ 1.29
-0.10%
$ 4.15 million $ 473,471
Jul 14, 9 AM $ 1.29
-0.91%
$ 4.16 million $ 471,117
Jul 14, 8 AM $ 1.31
+0.28%
$ 4.19 million $ 470,175
Jul 14, 7 AM $ 1.3
-0.24%
$ 4.18 million $ 469,349
Jul 14, 6 AM $ 1.31
+0.94%
$ 4.19 million $ 468,148
Jul 14, 5 AM $ 1.29
-0.28%
$ 4.15 million $ 467,309
Jul 14, 4 AM $ 1.3
+0.30%
$ 4.16 million $ 458,755
Jul 14, 3 AM $ 1.29
-0.04%
$ 4.15 million $ 460,662
Jul 14, 2 AM $ 1.29
-0.21%
$ 4.15 million $ 455,985
Jul 14, 1 AM $ 1.3
+0.26%
$ 4.16 million $ 453,718
Jul 14, 12 AM $ 1.29
-0.87%
$ 4.15 million $ 457,032
Jul 13, 11 PM $ 1.31
+0.08%
$ 4.19 million $ 457,700
Jul 13, 10 PM $ 1.3
+0.26%
$ 4.18 million $ 454,398
Jul 13, 9 PM $ 1.3
-0.94%
$ 4.17 million $ 455,831
Jul 13, 8 PM $ 1.31
-0.53%
$ 4.21 million $ 441,207
Jul 13, 7 PM $ 1.32
-0.24%
$ 4.24 million $ 450,248
Jul 13, 6 PM $ 1.32
-1.29%
$ 4.25 million $ 448,884
Jul 13, 5 PM $ 1.34
-0.41%
$ 4.3 million $ 449,392
Jul 13, 4 PM $ 1.35
+0.07%
$ 4.32 million $ 455,064
Jul 13, 3 PM $ 1.35
-0.07%
$ 4.32 million $ 450,945
Jul 13, 2 PM $ 1.35
+0.00%
$ 4.32 million $ 454,970
Jul 13, 1 PM $ 1.35
-0.08%
$ 4.32 million $ 451,680
Jul 13, 12 PM $ 1.35
-0.39%
$ 4.32 million $ 447,455
Jul 13, 11 AM $ 1.35
+0.13%
$ 4.34 million $ 444,833
Jul 13, 10 AM $ 1.35
+0.22%
$ 4.33 million $ 445,985
Jul 13, 9 AM $ 1.35
-0.72%
$ 4.33 million $ 451,401
Jul 13, 8 AM $ 1.36
+0.21%
$ 4.36 million $ 451,900
Jul 13, 7 AM $ 1.35
+0.29%
$ 4.35 million $ 455,919
Jul 13, 6 AM $ 1.35
-1.35%
$ 4.33 million $ 456,921
Jul 13, 5 AM $ 1.37
+0.04%
$ 4.39 million $ 452,920
Jul 13, 4 AM $ 1.37
-0.11%
$ 4.39 million $ 460,177
Jul 13, 3 AM $ 1.37
-0.34%
$ 4.4 million $ 453,377
Jul 13, 2 AM $ 1.37
+0.40%
$ 4.41 million $ 459,052
Jul 13, 1 AM $ 1.37
+0.17%
$ 4.39 million $ 459,425
Jul 13, 12 AM $ 1.37
-0.01%
$ 4.39 million $ 457,544
Jul 12, 11 PM $ 1.37
+0.14%
$ 4.39 million $ 459,437
Jul 12, 10 PM $ 1.37
+0.08%
$ 4.38 million $ 462,557
Jul 12, 9 PM $ 1.36
-0.45%
$ 4.37 million $ 471,130
Jul 12, 8 PM $ 1.37
-1.24%
$ 4.39 million $ 475,278
Jul 12, 7 PM $ 1.39
-0.55%
$ 4.45 million $ 467,114
Jul 12, 6 PM $ 1.39
+0.60%
$ 4.47 million $ 469,515