Enzyme Historical Data

MLN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 4.98
-0.32%
$ 10.82 million $ 1.75 million
Jan 10, 1 AM $ 5
+0.25%
$ 10.86 million $ 1.76 million
Jan 10, 12 AM $ 4.98
-0.50%
$ 10.82 million $ 1.77 million
Jan 9, 11 PM $ 5.01
-0.02%
$ 10.88 million $ 1.77 million
Jan 9, 10 PM $ 5.01
+0.65%
$ 10.88 million $ 1.79 million
Jan 9, 9 PM $ 4.98
+0.21%
$ 10.81 million $ 1.8 million
Jan 9, 8 PM $ 4.97
+0.20%
$ 10.79 million $ 1.81 million
Jan 9, 7 PM $ 4.96
-0.48%
$ 10.77 million $ 1.8 million
Jan 9, 6 PM $ 4.98
-0.67%
$ 10.82 million $ 1.78 million
Jan 9, 5 PM $ 5.01
-0.32%
$ 10.89 million $ 1.79 million
Jan 9, 4 PM $ 5.03
+0.17%
$ 10.93 million $ 1.76 million
Jan 9, 3 PM $ 5.02
+0.45%
$ 10.91 million $ 1.7 million
Jan 9, 2 PM $ 5
-0.77%
$ 10.86 million $ 1.72 million
Jan 9, 1 PM $ 5.04
+0.38%
$ 10.95 million $ 1.72 million
Jan 9, 12 PM $ 5.02
-0.58%
$ 10.91 million $ 1.62 million
Jan 9, 11 AM $ 5.05
-0.12%
$ 10.98 million $ 1.6 million
Jan 9, 10 AM $ 5.06
+0.20%
$ 10.99 million $ 1.64 million
Jan 9, 9 AM $ 5.05
+0.54%
$ 10.96 million $ 1.63 million
Jan 9, 8 AM $ 5.02
-0.45%
$ 10.9 million $ 1.6 million
Jan 9, 7 AM $ 5.04
-0.23%
$ 10.95 million $ 1.6 million
Jan 9, 6 AM $ 5.05
+0.23%
$ 10.98 million $ 1.64 million
Jan 9, 5 AM $ 5.04
+0.06%
$ 10.95 million $ 1.67 million
Jan 9, 4 AM $ 5.04
-0.46%
$ 10.95 million $ 1.66 million
Jan 9, 3 AM $ 5.06
+0.68%
$ 11 million $ 1.65 million
Jan 9, 2 AM $ 5.03
+0.21%
$ 10.92 million $ 1.66 million
Jan 9, 1 AM $ 5.02
-0.39%
$ 10.9 million $ 1.66 million
Jan 9, 12 AM $ 5.04
-0.06%
$ 10.94 million $ 1.65 million
Jan 8, 11 PM $ 5.04
-0.30%
$ 10.94 million $ 1.64 million
Jan 8, 10 PM $ 5.06
+0.08%
$ 10.98 million $ 1.67 million
Jan 8, 9 PM $ 5.05
+0.75%
$ 10.97 million $ 1.67 million
Jan 8, 8 PM $ 5.01
+0.19%
$ 10.89 million $ 1.66 million
Jan 8, 7 PM $ 5.01
+0.10%
$ 10.87 million $ 1.66 million
Jan 8, 6 PM $ 5
-0.32%
$ 10.86 million $ 1.66 million
Jan 8, 5 PM $ 5.02
-0.52%
$ 10.9 million $ 1.68 million
Jan 8, 4 PM $ 5.04
-0.48%
$ 10.95 million $ 1.68 million
Jan 8, 3 PM $ 5.07
+1.36%
$ 10.99 million $ 1.73 million
Jan 8, 2 PM $ 5
+0.90%
$ 10.86 million $ 1.68 million
Jan 8, 1 PM $ 4.95
-0.56%
$ 10.77 million $ 1.88 million
Jan 8, 12 PM $ 4.98
-0.33%
$ 10.82 million $ 1.9 million
Jan 8, 11 AM $ 5
-0.15%
$ 10.86 million $ 1.99 million
Jan 8, 10 AM $ 5.01
+0.87%
$ 10.83 million $ 1.97 million
Jan 8, 9 AM $ 4.96
+0.27%
$ 10.73 million $ 2.02 million
Jan 8, 8 AM $ 4.95
-0.35%
$ 10.7 million $ 2.12 million
Jan 8, 7 AM $ 4.97
+0.34%
$ 10.74 million $ 2.21 million
Jan 8, 6 AM $ 4.95
-1.25%
$ 10.71 million $ 2.41 million
Jan 8, 5 AM $ 5.01
+0.33%
$ 10.85 million $ 2.88 million
Jan 8, 4 AM $ 5
+0.75%
$ 10.81 million $ 3 million
Jan 8, 3 AM $ 4.96
-0.73%
$ 10.73 million $ 3.19 million
Jan 8, 2 AM $ 5
-0.65%
$ 10.8 million $ 3.23 million
Jan 8, 1 AM $ 5.03
+0.43%
$ 10.87 million $ 3.26 million