Enzyme Historical Data

MLN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 3.23
-0.13%
$ 7.07 million $ 1.32 million
Feb 24, 5 AM $ 3.24
-0.53%
$ 7.08 million $ 1.33 million
Feb 24, 4 AM $ 3.25
-0.35%
$ 7.11 million $ 1.32 million
Feb 24, 3 AM $ 3.26
-0.59%
$ 7.14 million $ 1.34 million
Feb 24, 2 AM $ 3.28
-0.20%
$ 7.18 million $ 1.34 million
Feb 24, 1 AM $ 3.29
+0.00%
$ 7.2 million $ 1.37 million
Feb 24, 12 AM $ 3.29
+0.95%
$ 7.2 million $ 1.41 million
Feb 23, 11 PM $ 3.26
-0.60%
$ 7.13 million $ 1.43 million
Feb 23, 10 PM $ 3.28
+1.11%
$ 7.17 million $ 1.43 million
Feb 23, 9 PM $ 3.24
+0.04%
$ 7.09 million $ 1.43 million
Feb 23, 8 PM $ 3.24
-0.31%
$ 7.09 million $ 1.42 million
Feb 23, 7 PM $ 3.25
-0.52%
$ 7.11 million $ 1.42 million
Feb 23, 6 PM $ 3.27
+0.75%
$ 7.15 million $ 1.41 million
Feb 23, 5 PM $ 3.24
-1.38%
$ 7.09 million $ 1.4 million
Feb 23, 4 PM $ 3.29
-0.63%
$ 7.19 million $ 1.37 million
Feb 23, 3 PM $ 3.31
-1.20%
$ 7.24 million $ 1.35 million
Feb 23, 2 PM $ 3.35
-0.56%
$ 7.33 million $ 1.32 million
Feb 23, 1 PM $ 3.37
-0.53%
$ 7.37 million $ 1.3 million
Feb 23, 12 PM $ 3.39
+0.60%
$ 7.41 million $ 1.31 million
Feb 23, 11 AM $ 3.37
-0.25%
$ 7.36 million $ 1.31 million
Feb 23, 10 AM $ 3.38
-0.40%
$ 7.38 million $ 1.29 million
Feb 23, 9 AM $ 3.39
+0.58%
$ 7.41 million $ 1.3 million
Feb 23, 8 AM $ 3.37
-0.40%
$ 7.37 million $ 1.33 million
Feb 23, 7 AM $ 3.38
-0.34%
$ 7.4 million $ 1.33 million
Feb 23, 6 AM $ 3.39
+1.11%
$ 7.42 million $ 1.33 million
Feb 23, 5 AM $ 3.36
+0.57%
$ 7.34 million $ 1.32 million
Feb 23, 4 AM $ 3.34
-0.75%
$ 7.3 million $ 1.31 million
Feb 23, 3 AM $ 3.36
+0.28%
$ 7.35 million $ 1.28 million
Feb 23, 2 AM $ 3.35
-0.06%
$ 7.33 million $ 1.28 million
Feb 23, 1 AM $ 3.36
-3.15%
$ 7.34 million $ 1.25 million
Feb 23, 12 AM $ 3.46
-0.72%
$ 7.58 million $ 1.2 million
Feb 22, 11 PM $ 3.49
-0.23%
$ 7.63 million $ 1.18 million
Feb 22, 10 PM $ 3.5
+0.07%
$ 7.65 million $ 1.18 million
Feb 22, 9 PM $ 3.49
+0.15%
$ 7.64 million $ 1.2 million
Feb 22, 8 PM $ 3.49
-0.21%
$ 7.63 million $ 1.2 million
Feb 22, 7 PM $ 3.5
+0.01%
$ 7.65 million $ 1.21 million
Feb 22, 6 PM $ 3.5
+0.05%
$ 7.65 million $ 1.22 million
Feb 22, 5 PM $ 3.49
-0.22%
$ 7.64 million $ 1.22 million
Feb 22, 4 PM $ 3.5
-0.17%
$ 7.66 million $ 1.22 million
Feb 22, 3 PM $ 3.51
+0.39%
$ 7.67 million $ 1.22 million
Feb 22, 2 PM $ 3.49
-0.23%
$ 7.64 million $ 1.22 million
Feb 22, 1 PM $ 3.5
-0.39%
$ 7.66 million $ 1.22 million
Feb 22, 12 PM $ 3.52
-1.12%
$ 7.69 million $ 1.21 million
Feb 22, 11 AM $ 3.56
+0.07%
$ 7.78 million $ 1.2 million
Feb 22, 10 AM $ 3.55
+0.44%
$ 7.77 million $ 1.2 million
Feb 22, 9 AM $ 3.54
-0.25%
$ 7.74 million $ 1.19 million
Feb 22, 8 AM $ 3.55
-0.62%
$ 7.76 million $ 1.14 million
Feb 22, 7 AM $ 3.57
+0.41%
$ 7.81 million $ 1.14 million
Feb 22, 6 AM $ 3.55
+0.32%
$ 7.77 million $ 1.14 million
Feb 22, 5 AM $ 3.54
-0.50%
$ 7.75 million $ 1.14 million