Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 AM $1.33
-0.03%
$4.28 million $457,377
Jul 16, 1 AM $1.33
+0.06%
$4.29 million $459,202
Jul 16, 12 AM $1.34
+0.07%
$4.29 million $454,633
Jul 15, 11 PM $1.33
-0.13%
$4.28 million $457,593
Jul 15, 10 PM $1.34
+0.11%
$4.29 million $460,691
Jul 15, 9 PM $1.33
+0.00%
$4.29 million $468,226
Jul 15, 8 PM $1.33
-0.21%
$4.28 million $471,066
Jul 15, 7 PM $1.34
-0.04%
$4.29 million $476,109
Jul 15, 6 PM $1.34
+0.12%
$4.3 million $475,454
Jul 15, 5 PM $1.34
+0.08%
$4.29 million $477,564
Jul 15, 4 PM $1.34
+0.09%
$4.29 million $479,553
Jul 15, 3 PM $1.33
-0.06%
$4.28 million $484,599
Jul 15, 2 PM $1.34
+0.10%
$4.29 million $503,973
Jul 15, 1 PM $1.33
+0.03%
$4.28 million $503,869
Jul 15, 12 PM $1.33
+0.71%
$4.28 million $501,207
Jul 15, 11 AM $1.32
-0.74%
$4.25 million $503,034
Jul 15, 10 AM $1.33
-2.24%
$4.28 million $500,827
Jul 15, 9 AM $1.36
-0.94%
$4.38 million $497,044
Jul 15, 8 AM $1.38
+0.08%
$4.42 million $491,859
Jul 15, 7 AM $1.38
-0.19%
$4.42 million $489,863
Jul 15, 6 AM $1.38
-0.07%
$4.43 million $490,985
Jul 15, 5 AM $1.38
+0.20%
$4.43 million $500,609
Jul 15, 4 AM $1.38
-0.08%
$4.42 million $501,905
Jul 15, 3 AM $1.38
-0.30%
$4.42 million $503,931
Jul 15, 2 AM $1.38
-0.04%
$4.44 million $497,986
Jul 15, 1 AM $1.38
+0.29%
$4.44 million $496,756
Jul 15, 12 AM $1.38
+1.12%
$4.43 million $494,473
Jul 14, 11 PM $1.36
+0.28%
$4.38 million $493,291
Jul 14, 10 PM $1.36
+0.20%
$4.37 million $486,730
Jul 14, 9 PM $1.36
-0.12%
$4.36 million $474,578
Jul 14, 8 PM $1.36
-0.94%
$4.36 million $489,596
Jul 14, 7 PM $1.37
-0.17%
$4.4 million $493,511
Jul 14, 6 PM $1.37
-0.06%
$4.41 million $490,880
Jul 14, 5 PM $1.38
+0.59%
$4.41 million $495,976
Jul 14, 4 PM $1.37
-0.65%
$4.39 million $493,334
Jul 14, 3 PM $1.38
+4.90%
$4.42 million $495,984
Jul 14, 2 PM $1.31
+0.09%
$4.21 million $469,749
Jul 14, 1 PM $1.31
+0.66%
$4.21 million $475,796
Jul 14, 12 PM $1.3
+0.52%
$4.18 million $475,330
Jul 14, 11 AM $1.3
+0.12%
$4.16 million $476,523
Jul 14, 10 AM $1.29
-0.10%
$4.15 million $473,471
Jul 14, 9 AM $1.29
-0.91%
$4.16 million $471,117
Jul 14, 8 AM $1.31
+0.28%
$4.19 million $470,175
Jul 14, 7 AM $1.3
-0.24%
$4.18 million $469,349
Jul 14, 6 AM $1.31
+0.94%
$4.19 million $468,148
Jul 14, 5 AM $1.29
-0.28%
$4.15 million $467,309
Jul 14, 4 AM $1.3
+0.30%
$4.16 million $458,755
Jul 14, 3 AM $1.29
-0.04%
$4.15 million $460,662
Jul 14, 2 AM $1.29
-0.21%
$4.15 million $455,985
Jul 14, 1 AM $1.3
+0.26%
$4.16 million $453,718