Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 AM $1.3
+0.26%
$4.16 million $453,718
Jul 14, 12 AM $1.29
-0.87%
$4.15 million $457,032
Jul 13, 11 PM $1.31
+0.08%
$4.19 million $457,700
Jul 13, 10 PM $1.3
+0.26%
$4.18 million $454,398
Jul 13, 9 PM $1.3
-0.94%
$4.17 million $455,831
Jul 13, 8 PM $1.31
-0.53%
$4.21 million $441,207
Jul 13, 7 PM $1.32
-0.24%
$4.24 million $450,248
Jul 13, 6 PM $1.32
-1.29%
$4.25 million $448,884
Jul 13, 5 PM $1.34
-0.41%
$4.3 million $449,392
Jul 13, 4 PM $1.35
+0.07%
$4.32 million $455,064
Jul 13, 3 PM $1.35
-0.07%
$4.32 million $450,945
Jul 13, 2 PM $1.35
+0.00%
$4.32 million $454,970
Jul 13, 1 PM $1.35
-0.08%
$4.32 million $451,680
Jul 13, 12 PM $1.35
-0.39%
$4.32 million $447,455
Jul 13, 11 AM $1.35
+0.13%
$4.34 million $444,833
Jul 13, 10 AM $1.35
+0.22%
$4.33 million $445,985
Jul 13, 9 AM $1.35
-0.72%
$4.33 million $451,401
Jul 13, 8 AM $1.36
+0.21%
$4.36 million $451,900
Jul 13, 7 AM $1.35
+0.29%
$4.35 million $455,919
Jul 13, 6 AM $1.35
-1.35%
$4.33 million $456,921
Jul 13, 5 AM $1.37
+0.04%
$4.39 million $452,920
Jul 13, 4 AM $1.37
-0.11%
$4.39 million $460,177
Jul 13, 3 AM $1.37
-0.34%
$4.4 million $453,377
Jul 13, 2 AM $1.37
+0.40%
$4.41 million $459,052
Jul 13, 1 AM $1.37
+0.17%
$4.39 million $459,425
Jul 13, 12 AM $1.37
-0.01%
$4.39 million $457,544
Jul 12, 11 PM $1.37
+0.14%
$4.39 million $459,437
Jul 12, 10 PM $1.37
+0.08%
$4.38 million $462,557
Jul 12, 9 PM $1.36
-0.45%
$4.37 million $471,130
Jul 12, 8 PM $1.37
-1.24%
$4.39 million $475,278
Jul 12, 7 PM $1.39
-0.55%
$4.45 million $467,114
Jul 12, 6 PM $1.39
+0.60%
$4.47 million $469,515
Jul 12, 5 PM $1.39
-0.90%
$4.45 million $463,697
Jul 12, 4 PM $1.4
-0.71%
$4.49 million $464,424
Jul 12, 3 PM $1.41
+0.05%
$4.52 million $469,768
Jul 12, 2 PM $1.41
-0.36%
$4.52 million $468,306
Jul 12, 1 PM $1.41
+0.00%
$4.53 million $473,727
Jul 12, 12 PM $1.41
+0.03%
$4.53 million $475,111
Jul 12, 11 AM $1.41
-0.12%
$4.53 million $471,307
Jul 12, 10 AM $1.41
+0.82%
$4.54 million $469,190
Jul 12, 9 AM $1.4
+0.33%
$4.5 million $467,748
Jul 12, 8 AM $1.4
+0.13%
$4.48 million $472,225
Jul 12, 7 AM $1.4
-0.30%
$4.48 million $470,675
Jul 12, 6 AM $1.4
-0.18%
$4.49 million $465,665
Jul 12, 5 AM $1.4
+0.05%
$4.5 million $461,060
Jul 12, 4 AM $1.4
-0.26%
$4.5 million $460,369
Jul 12, 3 AM $1.41
-0.01%
$4.51 million $485,664
Jul 12, 2 AM $1.41
+2.12%
$4.51 million $492,616
Jul 12, 1 AM $1.38
+0.21%
$4.42 million $490,955
Jul 12, 12 AM $1.37
-0.36%
$4.41 million $489,615