Enzyme Historical Data

MLN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 5.01
+0.33%
$ 10.85 million $ 2.88 million
Jan 8, 4 AM $ 5
+0.75%
$ 10.81 million $ 3 million
Jan 8, 3 AM $ 4.96
-0.73%
$ 10.73 million $ 3.19 million
Jan 8, 2 AM $ 5
-0.65%
$ 10.8 million $ 3.23 million
Jan 8, 1 AM $ 5.03
+0.43%
$ 10.87 million $ 3.26 million
Jan 8, 12 AM $ 5.01
+0.14%
$ 10.83 million $ 3.29 million
Jan 7, 11 PM $ 5
+0.10%
$ 10.82 million $ 3.34 million
Jan 7, 10 PM $ 4.99
-0.48%
$ 10.8 million $ 3.38 million
Jan 7, 9 PM $ 5.02
+0.01%
$ 10.85 million $ 3.43 million
Jan 7, 8 PM $ 5.02
-0.33%
$ 10.85 million $ 3.5 million
Jan 7, 7 PM $ 5.03
+0.26%
$ 10.89 million $ 3.55 million
Jan 7, 6 PM $ 5.02
-0.20%
$ 10.86 million $ 3.65 million
Jan 7, 5 PM $ 5.03
+0.41%
$ 10.88 million $ 3.76 million
Jan 7, 4 PM $ 5.01
+1.02%
$ 10.84 million $ 4.01 million
Jan 7, 3 PM $ 4.96
-0.84%
$ 10.74 million $ 4.21 million
Jan 7, 2 PM $ 5
-1.50%
$ 10.83 million $ 4.64 million
Jan 7, 1 PM $ 5.08
-0.16%
$ 10.98 million $ 4.54 million
Jan 7, 12 PM $ 5.09
-0.87%
$ 11 million $ 4.91 million
Jan 7, 11 AM $ 5.13
-0.48%
$ 11.1 million $ 4.82 million
Jan 7, 10 AM $ 5.16
+0.52%
$ 11.15 million $ 4.81 million
Jan 7, 9 AM $ 5.13
-1.27%
$ 11.09 million $ 4.76 million
Jan 7, 8 AM $ 5.2
-0.90%
$ 11.24 million $ 4.66 million
Jan 7, 7 AM $ 5.24
-0.67%
$ 11.33 million $ 4.63 million
Jan 7, 6 AM $ 5.28
+1.35%
$ 11.41 million $ 4.41 million
Jan 7, 5 AM $ 5.21
+0.53%
$ 11.27 million $ 3.92 million
Jan 7, 4 AM $ 5.19
+0.52%
$ 11.21 million $ 3.79 million
Jan 7, 3 AM $ 5.16
+0.34%
$ 11.16 million $ 3.6 million
Jan 7, 2 AM $ 5.14
+0.20%
$ 11.12 million $ 3.53 million
Jan 7, 1 AM $ 5.13
-0.27%
$ 11.1 million $ 3.51 million
Jan 7, 12 AM $ 5.15
-1.49%
$ 11.13 million $ 3.52 million
Jan 6, 11 PM $ 5.22
+0.38%
$ 11.3 million $ 3.49 million
Jan 6, 10 PM $ 5.2
-0.32%
$ 11.25 million $ 3.41 million
Jan 6, 9 PM $ 5.22
+1.06%
$ 11.29 million $ 3.35 million
Jan 6, 8 PM $ 5.17
+0.98%
$ 11.17 million $ 3.29 million
Jan 6, 7 PM $ 5.12
-0.05%
$ 11.06 million $ 3.26 million
Jan 6, 6 PM $ 5.12
+0.19%
$ 11.07 million $ 3.21 million
Jan 6, 5 PM $ 5.12
-2.06%
$ 11.07 million $ 3.02 million
Jan 6, 4 PM $ 5.23
-0.26%
$ 11.3 million $ 2.86 million
Jan 6, 3 PM $ 5.24
+1.73%
$ 11.33 million $ 2.59 million
Jan 6, 2 PM $ 5.15
-0.70%
$ 11.14 million $ 2.12 million
Jan 6, 1 PM $ 5.19
+2.60%
$ 11.22 million $ 2.1 million
Jan 6, 12 PM $ 5.06
+0.43%
$ 10.94 million $ 1.69 million
Jan 6, 11 AM $ 5.03
+0.63%
$ 10.89 million $ 1.73 million
Jan 6, 10 AM $ 5
+0.40%
$ 10.82 million $ 1.75 million
Jan 6, 9 AM $ 4.98
+0.36%
$ 10.78 million $ 1.74 million
Jan 6, 8 AM $ 4.97
+0.08%
$ 10.74 million $ 1.79 million
Jan 6, 7 AM $ 4.96
-0.71%
$ 10.73 million $ 1.79 million
Jan 6, 6 AM $ 5
+0.13%
$ 10.81 million $ 1.78 million
Jan 6, 5 AM $ 4.99
-0.49%
$ 10.79 million $ 1.77 million
Jan 6, 4 AM $ 5.01
+0.13%
$ 10.85 million $ 1.77 million