Enzyme Historical Data

MLN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 4.99
-0.49%
$ 10.79 million $ 1.77 million
Jan 6, 4 AM $ 5.01
+0.13%
$ 10.85 million $ 1.77 million
Jan 6, 3 AM $ 5.01
+0.94%
$ 10.83 million $ 1.82 million
Jan 6, 2 AM $ 4.96
-0.21%
$ 10.73 million $ 1.87 million
Jan 6, 1 AM $ 4.97
+0.06%
$ 10.75 million $ 1.89 million
Jan 6, 12 AM $ 4.97
-0.37%
$ 10.74 million $ 1.86 million
Jan 5, 11 PM $ 4.99
-0.19%
$ 10.79 million $ 1.87 million
Jan 5, 10 PM $ 5
+0.55%
$ 10.81 million $ 1.93 million
Jan 5, 9 PM $ 4.97
+0.19%
$ 10.74 million $ 1.96 million
Jan 5, 8 PM $ 4.96
-0.01%
$ 10.73 million $ 1.95 million
Jan 5, 7 PM $ 4.96
-0.30%
$ 10.73 million $ 1.94 million
Jan 5, 6 PM $ 4.98
+0.57%
$ 10.76 million $ 1.93 million
Jan 5, 5 PM $ 4.95
+0.55%
$ 10.7 million $ 1.96 million
Jan 5, 4 PM $ 4.92
-0.20%
$ 10.64 million $ 1.96 million
Jan 5, 3 PM $ 4.93
+0.20%
$ 10.66 million $ 1.97 million
Jan 5, 2 PM $ 4.92
+1.02%
$ 10.64 million $ 1.96 million
Jan 5, 1 PM $ 4.87
-0.39%
$ 10.53 million $ 1.89 million
Jan 5, 12 PM $ 4.89
+0.59%
$ 10.58 million $ 1.89 million
Jan 5, 11 AM $ 4.86
+0.02%
$ 10.51 million $ 1.84 million
Jan 5, 10 AM $ 4.86
+0.16%
$ 10.51 million $ 1.83 million
Jan 5, 9 AM $ 4.85
-0.72%
$ 10.5 million $ 1.84 million
Jan 5, 8 AM $ 4.89
-0.25%
$ 10.57 million $ 1.78 million
Jan 5, 7 AM $ 4.9
+0.61%
$ 10.6 million $ 1.79 million
Jan 5, 6 AM $ 4.87
-0.33%
$ 10.53 million $ 1.79 million
Jan 5, 5 AM $ 4.89
+0.11%
$ 10.57 million $ 1.83 million
Jan 5, 4 AM $ 4.88
-0.85%
$ 10.56 million $ 1.83 million
Jan 5, 3 AM $ 4.92
-0.51%
$ 10.65 million $ 1.79 million
Jan 5, 2 AM $ 4.95
-0.26%
$ 10.7 million $ 1.76 million
Jan 5, 1 AM $ 4.96
+0.58%
$ 10.73 million $ 1.77 million
Jan 5, 12 AM $ 4.93
+0.35%
$ 10.67 million $ 1.77 million
Jan 4, 11 PM $ 4.92
+0.20%
$ 10.63 million $ 1.77 million
Jan 4, 10 PM $ 4.91
-0.12%
$ 10.61 million $ 1.71 million
Jan 4, 9 PM $ 4.91
+0.04%
$ 10.62 million $ 1.83 million
Jan 4, 8 PM $ 4.91
+0.03%
$ 10.62 million $ 1.91 million
Jan 4, 7 PM $ 4.91
-0.88%
$ 10.61 million $ 1.95 million
Jan 4, 6 PM $ 4.95
-0.46%
$ 10.7 million $ 1.95 million
Jan 4, 5 PM $ 4.97
+0.62%
$ 10.76 million $ 1.94 million
Jan 4, 4 PM $ 4.94
+0.55%
$ 10.69 million $ 1.97 million
Jan 4, 3 PM $ 4.92
+0.10%
$ 10.63 million $ 1.96 million
Jan 4, 2 PM $ 4.91
+0.02%
$ 10.62 million $ 1.96 million
Jan 4, 1 PM $ 4.91
-0.10%
$ 10.62 million $ 1.98 million
Jan 4, 12 PM $ 4.92
-0.09%
$ 10.63 million $ 2.04 million
Jan 4, 11 AM $ 4.92
+0.40%
$ 10.64 million $ 2.07 million
Jan 4, 10 AM $ 4.9
+0.07%
$ 10.6 million $ 2.28 million
Jan 4, 9 AM $ 4.9
+0.56%
$ 10.59 million $ 2.3 million
Jan 4, 8 AM $ 4.87
-0.20%
$ 10.53 million $ 2.34 million
Jan 4, 7 AM $ 4.88
+0.04%
$ 10.55 million $ 2.34 million
Jan 4, 6 AM $ 4.88
-0.55%
$ 10.55 million $ 2.44 million
Jan 4, 5 AM $ 4.91
-0.07%
$ -- $ 2.46 million
Jan 4, 4 AM $ 4.91
+0.04%
$ -- $ 2.48 million