Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 12 AM $1.36
+0.34%
$4.4 million $60,201
Oct 13, 11 PM $1.35
-1.01%
$4.39 million $56,731
Oct 13, 10 PM $1.37
+0.44%
$4.43 million $41,564
Oct 13, 9 PM $1.36
+0.16%
$4.41 million $43,417
Oct 13, 8 PM $1.36
+0.06%
$4.41 million $47,172
Oct 13, 7 PM $1.36
+0.53%
$4.4 million $47,873
Oct 13, 6 PM $1.35
+0.19%
$4.38 million $48,353
Oct 13, 5 PM $1.35
-1.33%
$4.37 million $45,300
Oct 13, 4 PM $1.37
+0.06%
$4.43 million $35,481
Oct 13, 3 PM $1.37
-0.12%
$4.43 million $37,350
Oct 13, 2 PM $1.37
+0.51%
$4.43 million $34,203
Oct 13, 1 PM $1.36
-0.56%
$4.41 million $34,635
Oct 13, 12 PM $1.37
-1.34%
$4.44 million $35,111
Oct 13, 11 AM $1.39
-0.14%
$4.5 million $30,234
Oct 13, 10 AM $1.39
+0.20%
$4.5 million $33,363
Oct 13, 9 AM $1.39
+0.35%
$4.49 million $33,140
Oct 13, 8 AM $1.38
-0.66%
$4.48 million $33,064
Oct 13, 7 AM $1.39
+0.12%
$4.51 million $32,060
Oct 13, 6 AM $1.39
-0.14%
$4.5 million $30,795
Oct 13, 5 AM $1.39
+0.15%
$4.51 million $32,404
Oct 13, 4 AM $1.39
-0.15%
$4.5 million $34,281
Oct 13, 3 AM $1.39
+0.34%
$4.51 million $36,843
Oct 13, 2 AM $1.39
-0.15%
$4.49 million $36,534
Oct 13, 1 AM $1.39
+0.04%
$4.5 million $36,327
Oct 13, 12 AM $1.39
+0.00%
$4.5 million $36,375
Oct 12, 11 PM $1.39
-0.01%
$4.5 million $36,685
Oct 12, 10 PM $1.39
-0.06%
$4.5 million $36,679
Oct 12, 9 PM $1.39
-0.89%
$4.5 million $37,020
Oct 12, 8 PM $1.4
-0.94%
$4.54 million $34,116
Oct 12, 7 PM $1.41
-1.16%
$4.59 million $26,897
Oct 12, 6 PM $1.43
+0.03%
$4.64 million $31,890
Oct 12, 5 PM $1.43
+0.08%
$4.64 million $33,410
Oct 12, 4 PM $1.43
-0.17%
$4.63 million $33,477
Oct 12, 3 PM $1.43
-0.17%
$4.64 million $35,153
Oct 12, 2 PM $1.43
-0.12%
$4.65 million $29,405
Oct 12, 1 PM $1.44
+0.13%
$4.66 million $28,708
Oct 12, 12 PM $1.43
+0.29%
$4.65 million $31,918
Oct 12, 11 AM $1.43
+0.47%
$4.64 million $35,770
Oct 12, 10 AM $1.42
-0.33%
$4.61 million $34,469
Oct 12, 9 AM $1.43
+0.13%
$4.63 million $33,878
Oct 12, 8 AM $1.43
-0.16%
$4.62 million $29,875
Oct 12, 7 AM $1.43
+0.31%
$4.63 million $30,616
Oct 12, 6 AM $1.42
-0.83%
$4.62 million $30,719
Oct 12, 5 AM $1.44
-0.77%
$4.65 million $30,484
Oct 12, 4 AM $1.45
+0.09%
$4.69 million $29,168
Oct 12, 3 AM $1.45
+0.21%
$4.69 million $26,403
Oct 12, 2 AM $1.44
-0.11%
$4.68 million $22,750
Oct 12, 1 AM $1.44
-0.05%
$4.68 million $22,766
Oct 12, 12 AM $1.45
-0.12%
$4.68 million $22,863
Oct 11, 11 PM $1.45
+0.07%
$4.69 million $22,615