Enzyme Historical Data

MLN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 1.39
+0.60%
$ 4.47 million $ 469,515
Jul 12, 5 PM $ 1.39
-0.90%
$ 4.45 million $ 463,697
Jul 12, 4 PM $ 1.4
-0.71%
$ 4.49 million $ 464,424
Jul 12, 3 PM $ 1.41
+0.05%
$ 4.52 million $ 469,768
Jul 12, 2 PM $ 1.41
-0.36%
$ 4.52 million $ 468,306
Jul 12, 1 PM $ 1.41
+0.00%
$ 4.53 million $ 473,727
Jul 12, 12 PM $ 1.41
+0.03%
$ 4.53 million $ 475,111
Jul 12, 11 AM $ 1.41
-0.12%
$ 4.53 million $ 471,307
Jul 12, 10 AM $ 1.41
+0.82%
$ 4.54 million $ 469,190
Jul 12, 9 AM $ 1.4
+0.33%
$ 4.5 million $ 467,748
Jul 12, 8 AM $ 1.4
+0.13%
$ 4.48 million $ 472,225
Jul 12, 7 AM $ 1.4
-0.30%
$ 4.48 million $ 470,675
Jul 12, 6 AM $ 1.4
-0.18%
$ 4.49 million $ 465,665
Jul 12, 5 AM $ 1.4
+0.05%
$ 4.5 million $ 461,060
Jul 12, 4 AM $ 1.4
-0.26%
$ 4.5 million $ 460,369
Jul 12, 3 AM $ 1.41
-0.01%
$ 4.51 million $ 485,664
Jul 12, 2 AM $ 1.41
+2.12%
$ 4.51 million $ 492,616
Jul 12, 1 AM $ 1.38
+0.21%
$ 4.42 million $ 490,955
Jul 12, 12 AM $ 1.37
-0.36%
$ 4.41 million $ 489,615
Jul 11, 11 PM $ 1.38
+0.00%
$ 4.42 million $ 485,577
Jul 11, 10 PM $ 1.38
+0.20%
$ 4.42 million $ 482,430
Jul 11, 9 PM $ 1.38
-0.04%
$ 4.41 million $ 483,391
Jul 11, 8 PM $ 1.38
-0.10%
$ 4.42 million $ 483,398
Jul 11, 7 PM $ 1.38
+0.23%
$ 4.42 million $ 483,759
Jul 11, 6 PM $ 1.37
-0.46%
$ 4.41 million $ 482,153
Jul 11, 5 PM $ 1.38
-0.02%
$ 4.43 million $ 487,378
Jul 11, 4 PM $ 1.38
-0.05%
$ 4.43 million $ 497,791
Jul 11, 3 PM $ 1.38
-0.46%
$ 4.43 million $ 496,924
Jul 11, 2 PM $ 1.39
-0.10%
$ 4.45 million $ 486,045
Jul 11, 1 PM $ 1.39
+0.34%
$ 4.46 million $ 479,789
Jul 11, 12 PM $ 1.38
-0.42%
$ 4.44 million $ 476,240
Jul 11, 11 AM $ 1.39
-0.03%
$ 4.46 million $ 478,093
Jul 11, 10 AM $ 1.39
+0.14%
$ 4.46 million $ 478,547
Jul 11, 9 AM $ 1.39
+1.00%
$ 4.46 million $ 482,323
Jul 11, 8 AM $ 1.38
-0.17%
$ 4.41 million $ 484,420
Jul 11, 7 AM $ 1.38
+0.30%
$ 4.42 million $ 483,816
Jul 11, 6 AM $ 1.37
-0.89%
$ 4.41 million $ 493,485
Jul 11, 5 AM $ 1.39
+0.79%
$ 4.45 million $ 513,757
Jul 11, 4 AM $ 1.38
-3.61%
$ 4.41 million $ 512,692
Jul 11, 3 AM $ 1.43
-0.09%
$ 4.58 million $ 490,708
Jul 11, 2 AM $ 1.43
-0.02%
$ 4.58 million $ 499,158
Jul 11, 1 AM $ 1.43
+0.13%
$ 4.58 million $ 495,711
Jul 11, 12 AM $ 1.43
-0.05%
$ 4.58 million $ 501,492
Jul 10, 11 PM $ 1.43
+0.07%
$ 4.58 million $ 506,152
Jul 10, 10 PM $ 1.43
+2.01%
$ 4.58 million $ 510,798
Jul 10, 9 PM $ 1.4
+0.27%
$ 4.49 million $ 502,882
Jul 10, 8 PM $ 1.39
-2.19%
$ 4.47 million $ 501,509
Jul 10, 7 PM $ 1.43
+1.78%
$ 4.57 million $ 501,218
Jul 10, 6 PM $ 1.4
+1.18%
$ 4.49 million $ 499,918
Jul 10, 5 PM $ 1.38
-2.26%
$ 4.44 million $ 498,994