Enzyme Historical Data

MLN Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 2.06
+2.30%
$ 5.45 million $ 2 million
May 25, 7 AM $ 2.01
-0.39%
$ 5.32 million $ 1.98 million
May 25, 6 AM $ 2.02
+0.63%
$ 5.34 million $ 1.97 million
May 25, 5 AM $ 2.01
-0.11%
$ 5.31 million $ 1.94 million
May 25, 4 AM $ 2.01
-0.02%
$ 5.32 million $ 1.96 million
May 25, 3 AM $ 2.01
-0.16%
$ 5.32 million $ 1.97 million
May 25, 2 AM $ 2.01
-1.07%
$ 5.33 million $ 1.97 million
May 25, 1 AM $ 2.03
-1.11%
$ 5.38 million $ 1.98 million
May 25, 12 AM $ 2.06
+0.04%
$ 5.44 million $ 1.93 million
May 24, 11 PM $ 2.05
+0.39%
$ 5.44 million $ 1.92 million
May 24, 10 PM $ 2.05
-0.44%
$ 5.42 million $ 1.92 million
May 24, 9 PM $ 2.05
-0.28%
$ 5.44 million $ 1.89 million
May 24, 8 PM $ 2.06
-0.78%
$ 5.46 million $ 1.84 million
May 24, 7 PM $ 2.08
-0.04%
$ 5.5 million $ 1.82 million
May 24, 6 PM $ 2.08
+0.60%
$ 5.5 million $ 1.83 million
May 24, 5 PM $ 2.06
-0.93%
$ 5.47 million $ 1.83 million
May 24, 4 PM $ 2.08
-1.70%
$ 5.52 million $ 1.8 million
May 24, 3 PM $ 2.12
+1.12%
$ 5.61 million $ 1.84 million
May 24, 2 PM $ 2.1
+0.10%
$ 5.55 million $ 1.87 million
May 24, 1 PM $ 2.09
-0.03%
$ 5.55 million $ 1.86 million
May 24, 12 PM $ 2.1
+0.03%
$ 5.55 million $ 1.88 million
May 24, 11 AM $ 2.09
+0.19%
$ 5.55 million $ 2.02 million
May 24, 10 AM $ 2.09
-0.11%
$ 5.54 million $ 2.01 million
May 24, 9 AM $ 2.09
+0.10%
$ 5.54 million $ 2.03 million
May 24, 8 AM $ 2.09
-0.05%
$ 5.54 million $ 2.06 million
May 24, 7 AM $ 2.09
+0.60%
$ 5.54 million $ 2.13 million
May 24, 6 AM $ 2.08
-0.36%
$ 5.51 million $ 2.27 million
May 24, 5 AM $ 2.09
-0.02%
$ 5.53 million $ 2.32 million
May 24, 4 AM $ 2.09
-0.79%
$ 5.53 million $ 2.44 million
May 24, 3 AM $ 2.1
-2.14%
$ 5.57 million $ 2.44 million
May 24, 2 AM $ 2.15
+1.98%
$ 5.69 million $ 2.45 million
May 24, 1 AM $ 2.11
-0.88%
$ 5.58 million $ 2.46 million
May 24, 12 AM $ 2.13
-1.33%
$ 5.63 million $ 2.47 million
May 23, 11 PM $ 2.16
-0.16%
$ 5.71 million $ 2.55 million
May 23, 10 PM $ 2.16
+0.85%
$ 5.72 million $ 2.59 million
May 23, 9 PM $ 2.14
+0.09%
$ 5.67 million $ 2.61 million
May 23, 8 PM $ 2.14
+0.01%
$ 5.67 million $ 2.67 million
May 23, 7 PM $ 2.14
+0.07%
$ 5.66 million $ 2.67 million
May 23, 6 PM $ 2.14
+0.54%
$ 5.66 million $ 2.72 million
May 23, 5 PM $ 2.13
+1.18%
$ 5.63 million $ 2.76 million
May 23, 4 PM $ 2.1
-1.81%
$ 5.56 million $ 2.98 million
May 23, 3 PM $ 2.14
+0.12%
$ 5.67 million $ 3.07 million
May 23, 2 PM $ 2.14
-0.82%
$ 5.66 million $ 3.14 million
May 23, 1 PM $ 2.16
+1.65%
$ 5.71 million $ 3.19 million
May 23, 12 PM $ 2.12
+0.57%
$ 5.61 million $ 3.23 million
May 23, 11 AM $ 2.11
-0.21%
$ 5.58 million $ 3.24 million
May 23, 10 AM $ 2.11
+3.25%
$ 5.59 million $ 3.87 million
May 23, 9 AM $ 2.05
+0.11%
$ 5.42 million $ 3.83 million
May 23, 8 AM $ 2.04
-1.04%
$ 5.41 million $ 3.82 million
May 23, 7 AM $ 2.07
-2.47%
$ 5.47 million $ 3.94 million