Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27 $95.63
+10.29%
$162.29 million $4.59 million
Dec 20 $84.65
+3.99%
$143.65 million $340,770
Dec 13 $81.47
-3.03%
$138.24 million $1.68 million
Dec 6 $84.08
-12.93%
$142.67 million $1.14 million
Nov 29 $96
-7.05%
$162.89 million $708,587
Nov 22 $103.13
-10.51%
$174.99 million $445,507
Nov 15 $114.83
-10.85%
$194.84 million $500,813
Nov 8 $128.25
-3.49%
$217.61 million $367,504
Nov 1 $132.88
+1.38%
$225.43 million $647,579
Oct 25 $129.21
-4.74%
$219.21 million $606,325
Oct 18 $135.85
+2.41%
$230.39 million $1.57 million
Oct 11 $132.66
+1.55%
$224.97 million $1.58 million
Oct 4 $130.63
-6.36%
$221.54 million $928,270
Sep 27 $139.51
-12.07%
$236.58 million $1.34 million
Sep 20 $158.93
+28.80%
$269.52 million $7.74 million
Sep 13 $121.56
+11.65%
$206.13 million $1.75 million
Sep 6 $108.81
-4.61%
$184.52 million $1.18 million
Aug 30 $114.08
-2.99%
$193.45 million $363,417
Aug 23 $117.61
+25.13%
$199.43 million $1 million
Aug 16 $94.1
-2.11%
$136.81 million $393,190
Aug 9 $96.04
+4.24%
$139.64 million $360,744
Aug 2 $90.36
+8.64%
$131.38 million $1.19 million
Jul 26 $83.2
+11.22%
$118.16 million $350,603
Jul 19 $75.08
-1.57%
$106.63 million $350,080
Jul 12 $75.92
-16.17%
$106.96 million $360,170
Download