Enzyme Historical Data

MLN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 139.51
-12.07%
$ 236.58 million $ 1.34 million
Sep 20 $ 158.93
+28.80%
$ 269.52 million $ 7.74 million
Sep 13 $ 121.56
+11.65%
$ 206.13 million $ 1.75 million
Sep 6 $ 108.81
-4.61%
$ 184.52 million $ 1.18 million
Aug 30 $ 114.08
-2.99%
$ 193.45 million $ 363,417
Aug 23 $ 117.61
+25.13%
$ 199.43 million $ 1 million
Aug 16 $ 94.1
-2.11%
$ 136.81 million $ 393,190
Aug 9 $ 96.04
+4.24%
$ 139.64 million $ 360,744
Aug 2 $ 90.36
+8.64%
$ 131.38 million $ 1.19 million
Jul 26 $ 83.2
+11.22%
$ 118.16 million $ 350,603
Jul 19 $ 75.08
-1.57%
$ 106.63 million $ 350,080
Jul 12 $ 75.92
-16.17%
$ 106.96 million $ 360,170
Download