Enzyme Historical Data

MLN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 1.38
-2.26%
$ 4.44 million $ 498,994
Jul 10, 4 PM $ 1.42
-0.11%
$ 4.54 million $ 492,652
Jul 10, 3 PM $ 1.42
+0.16%
$ 4.55 million $ 490,874
Jul 10, 2 PM $ 1.42
-0.28%
$ 4.54 million $ 494,476
Jul 10, 1 PM $ 1.42
+0.48%
$ 4.55 million $ 507,093
Jul 10, 12 PM $ 1.41
+0.06%
$ 4.53 million $ 515,324
Jul 10, 11 AM $ 1.41
-0.78%
$ 4.53 million $ 526,098
Jul 10, 10 AM $ 1.42
-1.12%
$ 4.57 million $ 528,875
Jul 10, 9 AM $ 1.44
+0.00%
$ 4.62 million $ 540,819
Jul 10, 8 AM $ 1.44
-0.31%
$ 4.62 million $ 534,343
Jul 10, 7 AM $ 1.44
+2.28%
$ 4.63 million $ 552,514
Jul 10, 6 AM $ 1.41
+0.39%
$ 4.53 million $ 559,103
Jul 10, 5 AM $ 1.41
-0.13%
$ 4.51 million $ 564,568
Jul 10, 4 AM $ 1.41
-0.26%
$ 4.52 million $ 572,203
Jul 10, 3 AM $ 1.41
+0.36%
$ 4.53 million $ 581,474
Jul 10, 2 AM $ 1.41
+0.01%
$ 4.51 million $ 570,376
Jul 10, 1 AM $ 1.41
-0.46%
$ 4.51 million $ 575,243
Jul 10, 12 AM $ 1.41
+0.00%
$ 4.53 million $ 575,162
Jul 9, 11 PM $ 1.41
+0.01%
$ 4.53 million $ 585,134
Jul 9, 10 PM $ 1.41
-0.48%
$ 4.53 million $ 594,590
Jul 9, 9 PM $ 1.42
-0.02%
$ 4.55 million $ 607,450
Jul 9, 8 PM $ 1.42
-0.14%
$ 4.56 million $ 615,517
Jul 9, 7 PM $ 1.42
+0.24%
$ 4.56 million $ 633,885
Jul 9, 6 PM $ 1.42
-0.64%
$ 4.55 million $ 660,835
Jul 9, 5 PM $ 1.43
+0.92%
$ 4.58 million $ 700,477
Jul 9, 4 PM $ 1.41
+0.67%
$ 4.54 million $ 726,725
Jul 9, 3 PM $ 1.4
-0.09%
$ 4.51 million $ 807,291
Jul 9, 2 PM $ 1.41
-1.36%
$ 4.51 million $ 974,248
Jul 9, 1 PM $ 1.43
-3.92%
$ 4.57 million $ 992,541
Jul 9, 12 PM $ 1.48
+3.52%
$ 4.76 million $ 1.02 million
Jul 9, 11 AM $ 1.43
-0.35%
$ 4.6 million $ 1.01 million
Jul 9, 10 AM $ 1.44
-2.86%
$ 4.61 million $ 1.02 million
Jul 9, 9 AM $ 1.48
+1.41%
$ 4.75 million $ 1.04 million
Jul 9, 8 AM $ 1.46
+2.13%
$ 4.68 million $ 1.03 million
Jul 9, 7 AM $ 1.43
+1.47%
$ 4.59 million $ 1.01 million
Jul 9, 6 AM $ 1.41
+0.30%
$ 4.52 million $ 996,519
Jul 9, 5 AM $ 1.4
+0.21%
$ 4.51 million $ 995,983
Jul 9, 4 AM $ 1.4
-1.74%
$ 4.5 million $ 989,608
Jul 9, 3 AM $ 1.43
+1.73%
$ 4.58 million $ 986,276
Jul 9, 2 AM $ 1.4
+0.67%
$ 4.5 million $ 975,644
Jul 9, 1 AM $ 1.39
+0.00%
$ 4.47 million $ 971,928
Jul 9, 12 AM $ 1.39
-0.31%
$ 4.47 million $ 968,178
Jul 8, 11 PM $ 1.4
-1.28%
$ 4.48 million $ 967,408
Jul 8, 10 PM $ 1.42
+0.52%
$ 4.54 million $ 968,432
Jul 8, 9 PM $ 1.41
+1.52%
$ 4.52 million $ 959,111
Jul 8, 8 PM $ 1.39
+0.37%
$ 4.45 million $ 973,736
Jul 8, 7 PM $ 1.38
-2.77%
$ 4.43 million $ 1.01 million
Jul 8, 6 PM $ 1.42
-3.66%
$ 4.56 million $ 1.2 million
Jul 8, 5 PM $ 1.48
-6.95%
$ 4.73 million $ 1.18 million
Jul 8, 4 PM $ 1.58
+2.70%
$ 5.08 million $ 1.2 million