Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 PM $1.45
+0.07%
$4.69 million $22,615
Oct 11, 10 PM $1.45
+0.99%
$4.69 million $23,907
Oct 11, 9 PM $1.43
-0.31%
$4.64 million $21,599
Oct 11, 8 PM $1.44
-0.32%
$4.66 million $19,674
Oct 11, 7 PM $1.44
+0.14%
$4.67 million $18,680
Oct 11, 6 PM $1.44
+0.91%
$4.66 million $20,176
Oct 11, 5 PM $1.43
+0.19%
$4.62 million $18,839
Oct 11, 4 PM $1.42
-0.60%
$4.61 million $19,557
Oct 11, 3 PM $1.43
+0.02%
$4.64 million $19,146
Oct 11, 2 PM $1.43
+0.16%
$4.64 million $19,041
Oct 11, 1 PM $1.43
-0.34%
$4.63 million $23,023
Oct 11, 12 PM $1.43
-0.09%
$4.65 million $22,583
Oct 11, 11 AM $1.44
+0.53%
$4.65 million $17,792
Oct 11, 10 AM $1.43
+0.59%
$4.63 million $16,541
Oct 11, 9 AM $1.42
+0.16%
$4.6 million $16,444
Oct 11, 8 AM $1.42
+0.25%
$4.59 million $15,931
Oct 11, 7 AM $1.41
+0.02%
$4.58 million $16,024
Oct 11, 6 AM $1.41
+0.14%
$4.58 million $22,892
Oct 11, 5 AM $1.41
+0.15%
$4.58 million $23,195
Oct 11, 4 AM $1.41
+0.14%
$4.57 million $27,626
Oct 11, 3 AM $1.41
-0.21%
$4.56 million $37,750
Oct 11, 2 AM $1.41
+0.22%
$4.57 million $43,462
Oct 11, 1 AM $1.41
-0.91%
$4.56 million $47,252
Oct 11, 12 AM $1.42
-0.26%
$4.6 million $47,358
Oct 10, 11 PM $1.42
+0.24%
$4.62 million $47,568
Oct 10, 10 PM $1.42
+0.09%
$4.6 million $47,518
Oct 10, 9 PM $1.42
+0.07%
$4.6 million $51,676
Oct 10, 8 PM $1.42
+0.24%
$4.6 million $54,193
Oct 10, 7 PM $1.41
-0.76%
$4.59 million $54,932
Oct 10, 6 PM $1.43
+0.44%
$4.62 million $53,403
Oct 10, 5 PM $1.42
-0.10%
$4.6 million $56,319
Oct 10, 4 PM $1.42
-0.05%
$4.61 million $73,648
Oct 10, 3 PM $1.42
-0.05%
$4.61 million $74,299
Oct 10, 2 PM $1.42
+0.65%
$4.61 million $74,653
Oct 10, 1 PM $1.41
+0.06%
$4.58 million $70,329
Oct 10, 12 PM $1.41
+0.66%
$4.58 million $70,690
Oct 10, 11 AM $1.4
+0.18%
$4.55 million $73,624
Oct 10, 10 AM $1.4
+0.17%
$4.54 million $73,657
Oct 10, 9 AM $1.4
+0.21%
$4.53 million $76,038
Oct 10, 8 AM $1.39
+1.08%
$4.52 million $76,681
Oct 10, 7 AM $1.38
-1.68%
$4.47 million $79,297
Oct 10, 6 AM $1.4
+0.36%
$4.55 million $73,845
Oct 10, 5 AM $1.4
-0.73%
$4.53 million $75,192
Oct 10, 4 AM $1.41
-0.28%
$4.57 million $72,897
Oct 10, 3 AM $1.41
+0.44%
$4.58 million $63,959
Oct 10, 2 AM $1.41
+0.28%
$4.56 million $58,428
Oct 10, 1 AM $1.4
+0.08%
$4.55 million $55,720
Oct 10, 12 AM $1.4
-0.10%
$4.54 million $55,799
Oct 9, 11 PM $1.4
-0.01%
$4.55 million $57,572
Oct 9, 10 PM $1.4
-0.47%
$4.55 million $57,435