Enzyme Historical Data

MLN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 3.25
-0.38%
$ 7.27 million $ 2.89 million
Apr 2, 8 PM $ 3.26
+1.25%
$ 7.3 million $ 2.89 million
Apr 2, 7 PM $ 3.22
-0.81%
$ 7.21 million $ 2.86 million
Apr 2, 6 PM $ 3.25
+0.24%
$ 7.27 million $ 2.82 million
Apr 2, 5 PM $ 3.24
+0.97%
$ 7.25 million $ 2.8 million
Apr 2, 4 PM $ 3.21
+0.11%
$ 7.18 million $ 2.69 million
Apr 2, 3 PM $ 3.21
+0.69%
$ 7.18 million $ 2.67 million
Apr 2, 2 PM $ 3.19
+0.30%
$ 7.13 million $ 2.65 million
Apr 2, 1 PM $ 3.18
-0.29%
$ 7.11 million $ 2.63 million
Apr 2, 12 PM $ 3.19
+0.91%
$ 7.14 million $ 2.61 million
Apr 2, 11 AM $ 3.16
-1.45%
$ 7.08 million $ 2.6 million
Apr 2, 10 AM $ 3.21
-0.75%
$ 7.18 million $ 2.5 million
Apr 2, 9 AM $ 3.24
-1.70%
$ 7.24 million $ 2.42 million
Apr 2, 8 AM $ 3.29
-2.76%
$ 7.36 million $ 2.33 million
Apr 2, 7 AM $ 3.38
+1.33%
$ 7.56 million $ 2.18 million
Apr 2, 6 AM $ 3.34
+2.36%
$ 7.46 million $ 1.92 million
Apr 2, 5 AM $ 3.26
+1.76%
$ 7.29 million $ 1.8 million
Apr 2, 4 AM $ 3.21
+0.53%
$ 7.16 million $ 1.58 million
Apr 2, 3 AM $ 3.19
-0.10%
$ 7.13 million $ 1.57 million
Apr 2, 2 AM $ 3.19
-0.02%
$ 7.13 million $ 1.56 million
Apr 2, 1 AM $ 3.19
-0.25%
$ 7.14 million $ 1.54 million
Apr 2, 12 AM $ 3.2
+0.74%
$ 7.15 million $ 1.43 million
Apr 1, 11 PM $ 3.18
+0.25%
$ 7.1 million $ 1.43 million
Apr 1, 10 PM $ 3.17
-0.40%
$ 7.08 million $ 1.36 million
Apr 1, 9 PM $ 3.18
+0.57%
$ 7.11 million $ 1.37 million
Apr 1, 8 PM $ 3.16
-0.18%
$ 7.07 million $ 1.36 million
Apr 1, 7 PM $ 3.17
+0.27%
$ 7.08 million $ 1.36 million
Apr 1, 6 PM $ 3.16
-0.23%
$ 7.07 million $ 1.38 million
Apr 1, 5 PM $ 3.17
-0.40%
$ 7.08 million $ 1.55 million
Apr 1, 4 PM $ 3.18
+0.08%
$ 7.11 million $ 1.56 million
Apr 1, 3 PM $ 3.18
+0.07%
$ 7.1 million $ 1.54 million
Apr 1, 2 PM $ 3.18
+0.92%
$ 7.1 million $ 1.52 million
Apr 1, 1 PM $ 3.15
-0.23%
$ 7.03 million $ 1.51 million
Apr 1, 12 PM $ 3.16
+0.37%
$ 7.05 million $ 1.48 million
Apr 1, 11 AM $ 3.14
-0.15%
$ 7.02 million $ 1.45 million
Apr 1, 10 AM $ 3.15
+0.03%
$ 7.03 million $ 1.47 million
Apr 1, 9 AM $ 3.15
-0.64%
$ 7.03 million $ 1.45 million
Apr 1, 8 AM $ 3.17
+0.14%
$ 7.08 million $ 1.43 million
Apr 1, 7 AM $ 3.16
-0.31%
$ 7.07 million $ 1.42 million
Apr 1, 6 AM $ 3.17
+0.81%
$ 7.09 million $ 1.42 million
Apr 1, 5 AM $ 3.15
-0.12%
$ 7.03 million $ 1.41 million
Apr 1, 4 AM $ 3.15
-0.29%
$ 7.04 million $ 1.39 million
Apr 1, 3 AM $ 3.16
+0.73%
$ 7.06 million $ 1.39 million
Apr 1, 2 AM $ 3.14
-0.37%
$ 7.01 million $ 1.38 million
Apr 1, 1 AM $ 3.15
-0.70%
$ 7.04 million $ 1.38 million
Apr 1, 12 AM $ 3.17
-0.09%
$ 7.09 million $ 1.38 million
Mar 31, 11 PM $ 3.17
-0.19%
$ 7.09 million $ 1.38 million
Mar 31, 10 PM $ 3.18
+0.06%
$ 7.11 million $ 1.38 million
Mar 31, 9 PM $ 3.18
-0.39%
$ 7.1 million $ 1.4 million
Mar 31, 8 PM $ 3.19
+0.23%
$ 7.13 million $ 1.43 million