Enzyme Historical Data

MLN Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 2.07
-2.47%
$ 5.47 million $ 3.94 million
May 23, 6 AM $ 2.12
-1.33%
$ 5.61 million $ 3.83 million
May 23, 5 AM $ 2.15
+0.53%
$ 5.69 million $ 3.84 million
May 23, 4 AM $ 2.14
-0.47%
$ 5.66 million $ 3.79 million
May 23, 3 AM $ 2.15
+0.77%
$ 5.68 million $ 3.83 million
May 23, 2 AM $ 2.13
-1.11%
$ 5.64 million $ 3.85 million
May 23, 1 AM $ 2.15
+1.70%
$ 5.7 million $ 3.84 million
May 23, 12 AM $ 2.12
-1.25%
$ 5.61 million $ 3.85 million
May 22, 11 PM $ 2.14
-1.56%
$ 5.68 million $ 3.81 million
May 22, 10 PM $ 2.18
+0.75%
$ 5.77 million $ 3.96 million
May 22, 9 PM $ 2.16
+0.56%
$ 5.73 million $ 3.95 million
May 22, 8 PM $ 2.15
+1.39%
$ 5.69 million $ 3.92 million
May 22, 7 PM $ 2.12
-0.20%
$ 5.62 million $ 4.15 million
May 22, 6 PM $ 2.12
-1.67%
$ 5.63 million $ 4.96 million
May 22, 5 PM $ 2.16
+2.41%
$ 5.72 million $ 5.01 million
May 22, 4 PM $ 2.11
-1.74%
$ 5.59 million $ 4.75 million
May 22, 3 PM $ 2.15
-0.78%
$ 5.69 million $ 4.64 million
May 22, 2 PM $ 2.16
-1.64%
$ 5.73 million $ 4.57 million
May 22, 1 PM $ 2.2
+0.98%
$ 5.83 million $ 4.55 million
May 22, 12 PM $ 2.18
-3.80%
$ 5.77 million $ 4.49 million
May 22, 11 AM $ 2.27
+6.18%
$ 6 million $ 4.42 million
May 22, 10 AM $ 2.13
-1.86%
$ 5.65 million $ 3.75 million
May 22, 9 AM $ 2.17
+2.04%
$ 5.76 million $ 3.78 million
May 22, 8 AM $ 2.13
+0.58%
$ 5.64 million $ 3.79 million
May 22, 7 AM $ 2.12
+0.24%
$ 5.61 million $ 3.61 million
May 22, 6 AM $ 2.11
-0.47%
$ 5.6 million $ 3.63 million
May 22, 5 AM $ 2.12
-0.40%
$ 5.62 million $ 3.65 million
May 22, 4 AM $ 2.13
-0.47%
$ 5.65 million $ 3.58 million
May 22, 3 AM $ 2.14
+0.09%
$ 5.67 million $ 3.57 million
May 22, 2 AM $ 2.14
+0.17%
$ 5.67 million $ 3.5 million
May 22, 1 AM $ 2.14
-0.09%
$ 5.66 million $ 3.49 million
May 22, 12 AM $ 2.14
-0.32%
$ 5.66 million $ 3.46 million
May 21, 11 PM $ 2.15
-2.59%
$ 5.68 million $ 3.46 million
May 21, 10 PM $ 2.2
-0.22%
$ 5.83 million $ 3.37 million
May 21, 9 PM $ 2.21
-3.63%
$ 5.85 million $ 3.4 million
May 21, 8 PM $ 2.29
-1.49%
$ 6.07 million $ 3.41 million
May 21, 7 PM $ 2.32
+9.79%
$ 6.16 million $ 3.17 million
May 21, 6 PM $ 2.12
-1.06%
$ 5.61 million $ 2.24 million
May 21, 5 PM $ 2.14
+0.88%
$ 5.67 million $ 2.16 million
May 21, 4 PM $ 2.12
+0.01%
$ 5.62 million $ 2.18 million
May 21, 3 PM $ 2.12
+0.52%
$ 5.62 million $ 2.19 million
May 21, 2 PM $ 2.11
-1.65%
$ 5.59 million $ 2.32 million
May 21, 1 PM $ 2.15
+0.93%
$ 5.68 million $ 2.4 million
May 21, 12 PM $ 2.13
+1.17%
$ 5.63 million $ 2.48 million
May 21, 11 AM $ 2.1
-1.29%
$ 5.56 million $ 2.46 million
May 21, 10 AM $ 2.13
-0.70%
$ 5.64 million $ 2.46 million
May 21, 9 AM $ 2.14
-0.59%
$ 5.68 million $ 2.49 million
May 21, 8 AM $ 2.16
+0.35%
$ 5.71 million $ 2.8 million
May 21, 7 AM $ 2.15
-1.62%
$ 5.69 million $ 2.85 million
May 21, 6 AM $ 2.18
+1.07%
$ 5.79 million $ 2.92 million