Enzyme Historical Data

MLN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 3.18
-0.39%
$ 7.1 million $ 1.4 million
Mar 31, 8 PM $ 3.19
+0.23%
$ 7.13 million $ 1.43 million
Mar 31, 7 PM $ 3.18
-0.13%
$ 7.11 million $ 1.44 million
Mar 31, 6 PM $ 3.19
+0.49%
$ 7.12 million $ 1.4 million
Mar 31, 5 PM $ 3.17
+0.90%
$ 7.09 million $ 1.24 million
Mar 31, 4 PM $ 3.14
+0.44%
$ 7.02 million $ 1.23 million
Mar 31, 3 PM $ 3.13
+0.33%
$ 6.99 million $ 1.22 million
Mar 31, 2 PM $ 3.12
-0.56%
$ 6.97 million $ 1.22 million
Mar 31, 1 PM $ 3.14
+1.16%
$ 7.01 million $ 1.23 million
Mar 31, 12 PM $ 3.1
+0.47%
$ 6.93 million $ 1.22 million
Mar 31, 11 AM $ 3.09
+0.45%
$ 6.9 million $ 1.21 million
Mar 31, 10 AM $ 3.07
+0.33%
$ 6.87 million $ 1.25 million
Mar 31, 9 AM $ 3.06
-0.83%
$ 6.84 million $ 1.25 million
Mar 31, 8 AM $ 3.09
-0.09%
$ 6.9 million $ 1.25 million
Mar 31, 7 AM $ 3.09
-0.30%
$ 6.91 million $ 1.25 million
Mar 31, 6 AM $ 3.1
+0.03%
$ 6.93 million $ 1.25 million
Mar 31, 5 AM $ 3.1
+0.05%
$ 6.93 million $ 1.25 million
Mar 31, 4 AM $ 3.1
-0.35%
$ 6.92 million $ 1.26 million
Mar 31, 3 AM $ 3.11
-0.37%
$ 6.95 million $ 1.28 million
Mar 31, 2 AM $ 3.12
+0.24%
$ 6.97 million $ 1.35 million
Mar 31, 1 AM $ 3.11
+0.73%
$ 6.96 million $ 1.47 million
Mar 31, 12 AM $ 3.09
+0.68%
$ 6.91 million $ 1.49 million
Mar 30, 11 PM $ 3.07
-0.35%
$ 6.86 million $ 1.52 million
Mar 30, 10 PM $ 3.08
-0.28%
$ 6.88 million $ 1.54 million
Mar 30, 9 PM $ 3.09
+0.96%
$ 6.9 million $ 1.64 million
Mar 30, 8 PM $ 3.06
+0.26%
$ 6.84 million $ 1.86 million
Mar 30, 7 PM $ 3.05
-0.31%
$ 6.82 million $ 1.94 million
Mar 30, 6 PM $ 3.06
-0.48%
$ 6.84 million $ 2.46 million
Mar 30, 5 PM $ 3.08
-0.69%
$ 6.87 million $ 2.43 million
Mar 30, 4 PM $ 3.1
-0.29%
$ 6.92 million $ 2.43 million
Mar 30, 3 PM $ 3.11
+0.17%
$ 6.94 million $ 2.43 million
Mar 30, 2 PM $ 3.1
+0.22%
$ 6.93 million $ 2.42 million
Mar 30, 1 PM $ 3.09
-0.59%
$ 6.91 million $ 2.42 million
Mar 30, 12 PM $ 3.11
-0.07%
$ 6.96 million $ 2.43 million
Mar 30, 11 AM $ 3.12
+0.16%
$ 6.96 million $ 2.44 million
Mar 30, 10 AM $ 3.11
+0.48%
$ 6.95 million $ 2.39 million
Mar 30, 9 AM $ 3.1
-1.08%
$ 6.92 million $ 2.39 million
Mar 30, 8 AM $ 3.13
+0.91%
$ 6.99 million $ 2.38 million
Mar 30, 7 AM $ 3.1
+0.02%
$ 6.93 million $ 2.36 million
Mar 30, 6 AM $ 3.1
-0.12%
$ 6.93 million $ 2.36 million
Mar 30, 5 AM $ 3.1
-0.46%
$ 6.94 million $ 2.36 million
Mar 30, 4 AM $ 3.12
+0.33%
$ 6.97 million $ 2.35 million
Mar 30, 3 AM $ 3.11
+0.31%
$ 6.95 million $ 2.34 million
Mar 30, 2 AM $ 3.1
-0.30%
$ 6.92 million $ 2.28 million
Mar 30, 1 AM $ 3.11
+1.22%
$ 6.95 million $ 2.16 million
Mar 30, 12 AM $ 3.07
+1.31%
$ 6.86 million $ 2.15 million
Mar 29, 11 PM $ 3.03
-0.07%
$ 6.77 million $ 2.11 million
Mar 29, 10 PM $ 3.03
-1.80%
$ 6.78 million $ 2.09 million
Mar 29, 9 PM $ 3.09
-1.56%
$ 6.9 million $ 1.99 million
Mar 29, 8 PM $ 3.14
+0.51%
$ 7.01 million $ 1.75 million