Enzyme Historical Data

MLN Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 2.16
-1.22%
$ 5.72 million $ 3.16 million
May 21, 4 AM $ 2.19
-0.01%
$ 4.85 million $ 3.21 million
May 21, 3 AM $ 2.19
+0.27%
$ 4.85 million $ 3.25 million
May 21, 2 AM $ 2.18
-0.13%
$ 4.83 million $ 3.29 million
May 21, 1 AM $ 2.19
+1.32%
$ 4.84 million $ 3.36 million
May 21, 12 AM $ 2.16
+0.77%
$ 4.78 million $ 3.45 million
May 20, 11 PM $ 2.14
-1.08%
$ 4.74 million $ 3.44 million
May 20, 10 PM $ 2.16
-0.69%
$ 4.79 million $ 3.41 million
May 20, 9 PM $ 2.18
-0.67%
$ 4.83 million $ 3.44 million
May 20, 8 PM $ 2.19
+0.30%
$ 4.86 million $ 3.45 million
May 20, 7 PM $ 2.19
-0.34%
$ 4.84 million $ 3.56 million
May 20, 6 PM $ 2.19
+0.86%
$ 4.86 million $ 3.57 million
May 20, 5 PM $ 2.18
-0.62%
$ 4.82 million $ 3.58 million
May 20, 4 PM $ 2.19
-1.10%
$ 4.85 million $ 3.66 million
May 20, 3 PM $ 2.21
-0.34%
$ 4.9 million $ 3.81 million
May 20, 2 PM $ 2.22
+0.12%
$ 4.92 million $ 3.92 million
May 20, 1 PM $ 2.22
-1.87%
$ 4.91 million $ 3.98 million
May 20, 12 PM $ 2.26
-1.68%
$ 5.01 million $ 4.19 million
May 20, 11 AM $ 2.3
-0.14%
$ 5.09 million $ 4.29 million
May 20, 10 AM $ 2.3
+0.47%
$ 5.1 million $ 4.34 million
May 20, 9 AM $ 2.29
+3.47%
$ 5.08 million $ 4.37 million
May 20, 8 AM $ 2.21
-1.51%
$ 4.91 million $ 4.6 million
May 20, 7 AM $ 2.25
-3.52%
$ 4.98 million $ 4.8 million
May 20, 6 AM $ 2.33
+4.19%
$ 5.16 million $ 4.88 million
May 20, 5 AM $ 2.24
+1.22%
$ 4.96 million $ 4.58 million
May 20, 4 AM $ 2.21
-0.14%
$ 4.9 million $ 4.68 million
May 20, 3 AM $ 2.21
-1.29%
$ 4.9 million $ 4.65 million
May 20, 2 AM $ 2.24
+2.23%
$ 4.97 million $ 4.8 million
May 20, 1 AM $ 2.19
-0.20%
$ 4.86 million $ 4.87 million
May 20, 12 AM $ 2.2
+0.33%
$ 4.87 million $ 4.83 million
May 19, 11 PM $ 2.19
+1.04%
$ 4.85 million $ 5.07 million
May 19, 10 PM $ 2.17
-0.40%
$ 4.8 million $ 5.15 million
May 19, 9 PM $ 2.18
-0.57%
$ 4.82 million $ 5.25 million
May 19, 8 PM $ 2.19
+1.14%
$ 4.85 million $ 5.32 million
May 19, 7 PM $ 2.16
-2.28%
$ 4.79 million $ 5.29 million
May 19, 6 PM $ 2.22
+0.04%
$ 4.91 million $ 5.41 million
May 19, 5 PM $ 2.21
-0.11%
$ 4.9 million $ 5.6 million
May 19, 4 PM $ 2.22
-4.19%
$ 4.91 million $ 6.13 million
May 19, 3 PM $ 2.31
+1.57%
$ 5.12 million $ 7.57 million
May 19, 2 PM $ 2.28
+0.15%
$ 5.05 million $ 9 million
May 19, 1 PM $ 2.28
+3.35%
$ 5.04 million $ 9.05 million
May 19, 12 PM $ 2.2
-1.20%
$ 4.88 million $ 8.87 million
May 19, 11 AM $ 2.23
+1.04%
$ 4.94 million $ 8.83 million
May 19, 10 AM $ 2.21
-1.07%
$ 4.89 million $ 8.77 million
May 19, 9 AM $ 2.23
-1.44%
$ 4.94 million $ 8.72 million
May 19, 8 AM $ 2.26
-0.48%
$ 5.01 million $ 8.17 million
May 19, 7 AM $ 2.27
-1.93%
$ 5.04 million $ 7.97 million
May 19, 6 AM $ 2.32
+0.42%
$ 5.14 million $ 7.96 million
May 19, 5 AM $ 2.31
-2.58%
$ 5.12 million $ 8.1 million
May 19, 4 AM $ 2.37
+0.46%
$ 5.25 million $ 8.1 million