Enzyme Historical Data

MLN Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 3.43
+0.15%
$ 7.56 million $ 2.97 million
Feb 5, 5 PM $ 3.43
-2.26%
$ 7.55 million $ 2.93 million
Feb 5, 4 PM $ 3.51
-0.07%
$ 7.73 million $ 2.88 million
Feb 5, 3 PM $ 3.51
-3.27%
$ 7.73 million $ 2.87 million
Feb 5, 2 PM $ 3.63
+0.97%
$ 7.99 million $ 2.56 million
Feb 5, 1 PM $ 3.59
-0.35%
$ 7.92 million $ 2.34 million
Feb 5, 12 PM $ 3.6
-0.65%
$ 7.94 million $ 2.33 million
Feb 5, 11 AM $ 3.63
-0.32%
$ 8 million $ 2.28 million
Feb 5, 10 AM $ 3.64
-2.04%
$ 8.02 million $ 2.23 million
Feb 5, 9 AM $ 3.72
+0.30%
$ 8.18 million $ 2.21 million
Feb 5, 8 AM $ 3.7
+0.48%
$ 8.16 million $ 2.18 million
Feb 5, 7 AM $ 3.69
+0.32%
$ 8.12 million $ 2.16 million
Feb 5, 6 AM $ 3.67
-0.85%
$ 8.09 million $ 2.14 million
Feb 5, 5 AM $ 3.71
+0.11%
$ 8.16 million $ 2.14 million
Feb 5, 4 AM $ 3.7
-0.20%
$ 8.15 million $ 2.18 million
Feb 5, 3 AM $ 3.71
-0.82%
$ 8.17 million $ 2.16 million
Feb 5, 2 AM $ 3.74
-0.61%
$ 8.24 million $ 2.16 million
Feb 5, 1 AM $ 3.76
-0.57%
$ 8.29 million $ 2.14 million
Feb 5, 12 AM $ 3.78
-0.87%
$ 8.33 million $ 2.1 million
Feb 4, 11 PM $ 3.82
+0.89%
$ 8.41 million $ 2.06 million
Feb 4, 10 PM $ 3.79
+0.66%
$ 8.34 million $ 2.03 million
Feb 4, 9 PM $ 3.76
-0.70%
$ 8.28 million $ 1.97 million
Feb 4, 8 PM $ 3.79
-0.05%
$ 8.34 million $ 2.05 million
Feb 4, 7 PM $ 3.79
+1.48%
$ 8.34 million $ 2.14 million
Feb 4, 6 PM $ 3.74
+1.48%
$ 8.23 million $ 2.12 million
Feb 4, 5 PM $ 3.68
-0.22%
$ 8.11 million $ 2.1 million
Feb 4, 4 PM $ 3.69
-0.28%
$ 8.13 million $ 2.1 million
Feb 4, 3 PM $ 3.7
-1.03%
$ 8.15 million $ 2.06 million
Feb 4, 2 PM $ 3.74
-0.50%
$ 8.23 million $ 2.06 million
Feb 4, 1 PM $ 3.76
-0.77%
$ 8.28 million $ 1.99 million
Feb 4, 12 PM $ 3.79
-0.51%
$ 8.35 million $ 1.97 million
Feb 4, 11 AM $ 3.81
-0.24%
$ 8.39 million $ 1.98 million
Feb 4, 10 AM $ 3.82
-0.09%
$ 8.41 million $ 1.94 million
Feb 4, 9 AM $ 3.82
-0.28%
$ 8.42 million $ 1.92 million
Feb 4, 8 AM $ 3.83
+0.02%
$ 8.44 million $ 1.93 million
Feb 4, 7 AM $ 3.83
+0.02%
$ 8.44 million $ 2.01 million
Feb 4, 6 AM $ 3.83
+0.35%
$ 8.44 million $ 1.98 million
Feb 4, 5 AM $ 3.82
-0.94%
$ 8.4 million $ 1.98 million
Feb 4, 4 AM $ 3.85
-0.43%
$ 8.48 million $ 1.92 million
Feb 4, 3 AM $ 3.87
+1.21%
$ 8.52 million $ 1.93 million
Feb 4, 2 AM $ 3.82
-0.49%
$ 8.42 million $ 1.93 million
Feb 4, 1 AM $ 3.84
+0.75%
$ 8.46 million $ 1.95 million
Feb 4, 12 AM $ 3.81
+0.80%
$ 8.4 million $ 1.93 million
Feb 3, 11 PM $ 3.78
-0.64%
$ 8.33 million $ 1.93 million
Feb 3, 10 PM $ 3.81
-1.29%
$ 8.39 million $ 1.91 million
Feb 3, 9 PM $ 3.86
-0.95%
$ 8.5 million $ 1.88 million
Feb 3, 8 PM $ 3.9
+2.74%
$ 8.58 million $ 1.78 million
Feb 3, 7 PM $ 3.79
+3.50%
$ 8.35 million $ 1.68 million
Feb 3, 6 PM $ 3.66
-2.21%
$ 8.07 million $ 1.6 million
Feb 3, 5 PM $ 3.75
-1.23%
$ 8.25 million $ 1.56 million