Enzyme Historical Data

MLN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 6.56
-0.49%
$ 15.9 million $ 9.81 million
Nov 4, 2 PM $ 6.59
+2.07%
$ 15.98 million $ 10.09 million
Nov 4, 1 PM $ 6.46
-2.02%
$ 15.65 million $ 9.92 million
Nov 4, 12 PM $ 6.59
+2.92%
$ 15.98 million $ 9.47 million
Nov 4, 11 AM $ 6.41
+1.24%
$ 15.53 million $ 8.96 million
Nov 4, 10 AM $ 6.33
-0.01%
$ 15.34 million $ 7.99 million
Nov 4, 9 AM $ 6.33
-0.88%
$ 15.33 million $ 8 million
Nov 4, 8 AM $ 6.38
+4.39%
$ 15.47 million $ 8.07 million
Nov 4, 7 AM $ 6.11
-2.53%
$ 14.81 million $ 7.94 million
Nov 4, 6 AM $ 6.27
+2.15%
$ 15.19 million $ 7.88 million
Nov 4, 5 AM $ 6.14
-6.39%
$ 14.87 million $ 7.66 million
Nov 4, 4 AM $ 6.55
+3.39%
$ 15.89 million $ 7.18 million
Nov 4, 3 AM $ 6.34
+1.86%
$ 15.37 million $ 6.46 million
Nov 4, 2 AM $ 6.22
-0.74%
$ 15.08 million $ 6.64 million
Nov 4, 1 AM $ 6.26
-0.65%
$ 15.18 million $ 6.7 million
Nov 4, 12 AM $ 6.3
-0.18%
$ 15.28 million $ 6.65 million
Nov 3, 11 PM $ 6.32
+0.43%
$ 15.31 million $ 6.71 million
Nov 3, 10 PM $ 6.29
-0.36%
$ 15.24 million $ 6.68 million
Nov 3, 9 PM $ 6.31
-0.46%
$ 15.3 million $ 6.75 million
Nov 3, 8 PM $ 6.34
-0.81%
$ 15.37 million $ 6.8 million
Nov 3, 7 PM $ 6.39
+0.08%
$ 15.49 million $ 6.71 million
Nov 3, 6 PM $ 6.39
+1.11%
$ 15.48 million $ 6.83 million
Nov 3, 5 PM $ 6.32
+2.72%
$ 15.31 million $ 6.8 million
Nov 3, 4 PM $ 6.15
+1.00%
$ 14.9 million $ 6.1 million
Nov 3, 3 PM $ 6.09
-2.67%
$ 14.75 million $ 6.13 million
Nov 3, 2 PM $ 6.25
+0.08%
$ 15.16 million $ 5.54 million
Nov 3, 1 PM $ 6.25
+0.64%
$ 15.15 million $ 5.68 million
Nov 3, 12 PM $ 6.21
-0.86%
$ 15.05 million $ 5.63 million
Nov 3, 11 AM $ 6.26
+0.95%
$ 15.18 million $ 5.72 million
Nov 3, 10 AM $ 6.2
-0.38%
$ 15.04 million $ 5.69 million
Nov 3, 9 AM $ 6.23
-2.56%
$ 15.09 million $ 5.52 million
Nov 3, 8 AM $ 6.39
-0.92%
$ 15.49 million $ 5.57 million
Nov 3, 7 AM $ 6.45
-0.71%
$ 15.63 million $ 5.51 million
Nov 3, 6 AM $ 6.5
+1.15%
$ 15.74 million $ 5.78 million
Nov 3, 5 AM $ 6.42
+0.73%
$ 15.57 million $ 5.89 million
Nov 3, 4 AM $ 6.37
-1.22%
$ 15.45 million $ 5.96 million
Nov 3, 3 AM $ 6.45
-4.67%
$ 15.64 million $ 6.03 million
Nov 3, 2 AM $ 6.77
+1.32%
$ 16.4 million $ 6.04 million
Nov 3, 1 AM $ 6.68
+0.08%
$ 16.19 million $ 6.12 million
Nov 3, 12 AM $ 6.67
-1.07%
$ 16.18 million $ 6.7 million
Nov 2, 11 PM $ 6.74
+0.42%
$ 16.35 million $ 6.65 million
Nov 2, 10 PM $ 6.72
+1.43%
$ 16.28 million $ 6.59 million
Nov 2, 9 PM $ 6.62
+0.35%
$ 16.05 million $ 6.56 million
Nov 2, 8 PM $ 6.6
+0.27%
$ 15.99 million $ 6.5 million
Nov 2, 7 PM $ 6.58
+0.98%
$ 15.95 million $ 6.54 million
Nov 2, 6 PM $ 6.52
+0.94%
$ 15.8 million $ 6.37 million
Nov 2, 5 PM $ 6.46
+0.60%
$ 15.65 million $ 6.45 million
Nov 2, 4 PM $ 6.42
-0.08%
$ 15.55 million $ 6.73 million
Nov 2, 3 PM $ 6.42
-0.84%
$ 15.56 million $ 6.66 million
Nov 2, 2 PM $ 6.47
-1.21%
$ 15.69 million $ 7.09 million