Enzyme Historical Data

MLN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 6.47
-1.21%
$ 15.69 million $ 7.09 million
Nov 2, 1 PM $ 6.55
-1.08%
$ 15.88 million $ 7.03 million
Nov 2, 12 PM $ 6.63
-0.22%
$ 16.06 million $ 7.16 million
Nov 2, 11 AM $ 6.64
-0.18%
$ 16.1 million $ 7.15 million
Nov 2, 10 AM $ 6.66
-0.43%
$ 16.13 million $ 7.25 million
Nov 2, 9 AM $ 6.69
-1.61%
$ 16.2 million $ 8.67 million
Nov 2, 8 AM $ 6.79
-0.35%
$ 16.47 million $ 8.77 million
Nov 2, 7 AM $ 6.82
+0.61%
$ 16.53 million $ 8.76 million
Nov 2, 6 AM $ 6.78
-0.19%
$ 16.43 million $ 8.62 million
Nov 2, 5 AM $ 6.79
-1.13%
$ 16.46 million $ 8.47 million
Nov 2, 4 AM $ 6.87
+1.30%
$ 16.65 million $ 8.32 million
Nov 2, 3 AM $ 6.78
-1.32%
$ 16.44 million $ 8.16 million
Nov 2, 2 AM $ 6.87
-0.35%
$ 16.66 million $ 8.04 million
Nov 2, 1 AM $ 6.9
+3.29%
$ 16.72 million $ 7.86 million
Nov 2, 12 AM $ 6.68
+1.32%
$ 16.18 million $ 7.29 million
Nov 1, 11 PM $ 6.59
+0.88%
$ 15.97 million $ 7.19 million
Nov 1, 10 PM $ 6.53
+0.61%
$ 15.83 million $ 7.17 million
Nov 1, 9 PM $ 6.49
-1.14%
$ 15.74 million $ 7.18 million
Nov 1, 8 PM $ 6.57
+0.17%
$ 15.92 million $ 7.16 million
Nov 1, 7 PM $ 6.56
-0.95%
$ 15.89 million $ 7.13 million
Nov 1, 6 PM $ 6.62
+1.71%
$ 16.05 million $ 7.06 million
Nov 1, 5 PM $ 6.51
-1.33%
$ 15.78 million $ 6.81 million
Nov 1, 4 PM $ 6.59
-0.85%
$ 15.98 million $ 6.57 million
Nov 1, 3 PM $ 6.65
-1.03%
$ 16.11 million $ 6.65 million
Nov 1, 2 PM $ 6.72
-1.52%
$ 16.28 million $ 6.16 million
Nov 1, 1 PM $ 6.82
-1.06%
$ 16.53 million $ 6.01 million
Nov 1, 12 PM $ 6.9
+0.83%
$ 16.71 million $ 5.86 million
Nov 1, 11 AM $ 6.84
-1.33%
$ 16.58 million $ 5.82 million
Nov 1, 10 AM $ 6.93
+3.49%
$ 16.8 million $ 5.65 million
Nov 1, 9 AM $ 6.7
+0.78%
$ 16.23 million $ 4.2 million
Nov 1, 8 AM $ 6.65
+0.09%
$ 16.11 million $ 3.94 million
Nov 1, 7 AM $ 6.64
+1.39%
$ 16.09 million $ 3.88 million
Nov 1, 6 AM $ 6.55
+0.10%
$ 15.87 million $ 3.81 million
Nov 1, 5 AM $ 6.54
-0.50%
$ 15.85 million $ 3.85 million
Nov 1, 4 AM $ 6.57
-0.41%
$ 15.94 million $ 3.88 million
Nov 1, 3 AM $ 6.6
+0.76%
$ 16 million $ 3.84 million
Nov 1, 2 AM $ 6.55
-0.30%
$ 15.88 million $ 3.84 million
Nov 1, 1 AM $ 6.57
-1.07%
$ 15.93 million $ 3.85 million
Nov 1, 12 AM $ 6.64
+0.08%
$ 16.1 million $ 3.77 million
Oct 31, 11 PM $ 6.64
+0.41%
$ 16.09 million $ 3.76 million
Oct 31, 10 PM $ 6.61
+0.31%
$ 16.02 million $ 3.85 million
Oct 31, 9 PM $ 6.59
-0.29%
$ 15.97 million $ 3.9 million
Oct 31, 8 PM $ 6.61
-1.43%
$ 16.02 million $ 3.89 million
Oct 31, 7 PM $ 6.7
+0.96%
$ 16.25 million $ 4 million
Oct 31, 6 PM $ 6.64
+1.64%
$ 16.09 million $ 4.16 million
Oct 31, 5 PM $ 6.53
-0.30%
$ 15.84 million $ 4.31 million
Oct 31, 4 PM $ 6.55
-2.13%
$ 15.88 million $ 4.42 million
Oct 31, 3 PM $ 6.7
+0.38%
$ 16.23 million $ 4.42 million
Oct 31, 2 PM $ 6.67
+0.15%
$ 16.16 million $ 5.58 million
Oct 31, 1 PM $ 6.65
+0.50%
$ 16.13 million $ 5.73 million