Enzyme Historical Data

MLN Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 3.66
-2.21%
$ 8.07 million $ 1.6 million
Feb 3, 5 PM $ 3.75
-1.23%
$ 8.25 million $ 1.56 million
Feb 3, 4 PM $ 3.79
-1.77%
$ 8.35 million $ 1.54 million
Feb 3, 3 PM $ 3.86
+1.57%
$ 8.51 million $ 1.53 million
Feb 3, 2 PM $ 3.8
-1.50%
$ 8.37 million $ 1.55 million
Feb 3, 1 PM $ 3.86
-0.07%
$ 8.5 million $ 1.61 million
Feb 3, 12 PM $ 3.86
+0.81%
$ 8.51 million $ 1.63 million
Feb 3, 11 AM $ 3.83
+0.03%
$ 8.45 million $ 1.66 million
Feb 3, 10 AM $ 3.83
-0.10%
$ 8.43 million $ 1.67 million
Feb 3, 9 AM $ 3.83
-0.66%
$ 8.44 million $ 1.71 million
Feb 3, 8 AM $ 3.86
-0.39%
$ 8.5 million $ 1.75 million
Feb 3, 7 AM $ 3.88
-0.15%
$ 8.54 million $ 1.85 million
Feb 3, 6 AM $ 3.88
+0.40%
$ 8.55 million $ 1.89 million
Feb 3, 5 AM $ 3.87
-0.39%
$ 8.51 million $ 2.09 million
Feb 3, 4 AM $ 3.88
+0.63%
$ 8.55 million $ 2.17 million
Feb 3, 3 AM $ 3.86
+1.04%
$ 8.49 million $ 2.19 million
Feb 3, 2 AM $ 3.82
-0.94%
$ 8.41 million $ 2.25 million
Feb 3, 1 AM $ 3.85
-0.39%
$ 8.49 million $ 2.27 million
Feb 3, 12 AM $ 3.87
-0.48%
$ 8.51 million $ 2.3 million
Feb 2, 11 PM $ 3.89
+0.17%
$ 8.56 million $ 2.34 million
Feb 2, 10 PM $ 3.88
+0.16%
$ 8.55 million $ 2.43 million
Feb 2, 9 PM $ 3.87
+0.79%
$ 8.53 million $ 2.47 million
Feb 2, 8 PM $ 3.84
-0.59%
$ 8.46 million $ 2.51 million
Feb 2, 7 PM $ 3.87
-0.14%
$ 8.52 million $ 2.54 million
Feb 2, 6 PM $ 3.87
+0.22%
$ 8.53 million $ 2.54 million
Feb 2, 5 PM $ 3.86
+0.11%
$ 8.51 million $ 2.56 million
Feb 2, 4 PM $ 3.86
-0.81%
$ 8.5 million $ 2.56 million
Feb 2, 3 PM $ 3.89
+0.99%
$ 8.57 million $ 2.6 million
Feb 2, 2 PM $ 3.85
+0.39%
$ 8.48 million $ 2.56 million
Feb 2, 1 PM $ 3.84
+0.01%
$ 8.45 million $ 2.52 million
Feb 2, 12 PM $ 3.84
+0.26%
$ 8.45 million $ 2.52 million
Feb 2, 11 AM $ 3.83
+0.01%
$ 8.43 million $ 2.5 million
Feb 2, 10 AM $ 3.83
-0.93%
$ 8.43 million $ 2.5 million
Feb 2, 9 AM $ 3.86
+1.32%
$ 8.51 million $ 2.52 million
Feb 2, 8 AM $ 3.81
+1.40%
$ 8.4 million $ 2.45 million
Feb 2, 7 AM $ 3.76
+0.15%
$ 8.28 million $ 2.28 million
Feb 2, 6 AM $ 3.75
+1.31%
$ 8.27 million $ 2.25 million
Feb 2, 5 AM $ 3.7
-1.43%
$ 8.16 million $ 2.07 million
Feb 2, 4 AM $ 3.76
-0.17%
$ 8.27 million $ 2 million
Feb 2, 3 AM $ 3.76
-0.21%
$ 8.28 million $ 1.99 million
Feb 2, 2 AM $ 3.77
-0.98%
$ 8.31 million $ 1.89 million
Feb 2, 1 AM $ 3.81
-0.10%
$ 8.38 million $ 1.88 million
Feb 2, 12 AM $ 3.81
+1.80%
$ 8.39 million $ 1.85 million
Feb 1, 11 PM $ 3.74
-1.20%
$ 8.25 million $ 1.83 million
Feb 1, 10 PM $ 3.79
+0.25%
$ 8.35 million $ 1.76 million
Feb 1, 9 PM $ 3.78
-0.73%
$ 8.33 million $ 1.74 million
Feb 1, 8 PM $ 3.81
+0.12%
$ 8.39 million $ 1.75 million
Feb 1, 7 PM $ 3.8
-0.95%
$ 8.38 million $ 1.76 million
Feb 1, 6 PM $ 3.84
+0.99%
$ 8.46 million $ 1.81 million
Feb 1, 5 PM $ 3.8
-0.17%
$ 8.38 million $ 2.13 million