Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 AM $3.04
-0.89%
$6.74 million $1.2 million
May 5, 7 AM $3.07
+0.06%
$6.8 million $1.2 million
May 5, 6 AM $3.07
-0.08%
$6.79 million $1.21 million
May 5, 5 AM $3.08
+0.51%
$6.81 million $1.22 million
May 5, 4 AM $3.06
-0.56%
$6.77 million $1.18 million
May 5, 3 AM $3.08
+0.21%
$6.81 million $1.19 million
May 5, 2 AM $3.07
+0.32%
$6.8 million $1.19 million
May 5, 1 AM $3.06
+0.89%
$6.78 million $1.22 million
May 5, 12 AM $3.03
+0.18%
$6.72 million $1.23 million
May 4, 11 PM $3.03
-0.24%
$6.7 million $1.24 million
May 4, 10 PM $3.04
-0.76%
$6.72 million $1.24 million
May 4, 9 PM $3.06
+0.75%
$6.77 million $1.24 million
May 4, 8 PM $3.04
-0.32%
$6.72 million $1.24 million
May 4, 7 PM $3.05
-0.47%
$6.74 million $1.24 million
May 4, 6 PM $3.06
-0.21%
$6.77 million $1.23 million
May 4, 5 PM $3.07
+0.34%
$6.79 million $1.24 million
May 4, 4 PM $3.06
+0.37%
$6.77 million $1.24 million
May 4, 3 PM $3.05
-0.51%
$6.74 million $1.24 million
May 4, 2 PM $3.06
+0.46%
$6.78 million $1.24 million
May 4, 1 PM $3.05
+0.01%
$6.75 million $1.21 million
May 4, 12 PM $3.05
-0.10%
$6.74 million $1.22 million
May 4, 11 AM $3.05
-0.89%
$6.75 million $1.21 million
May 4, 10 AM $3.08
-1.03%
$6.81 million $1.2 million
May 4, 9 AM $3.11
+0.91%
$6.88 million $1.15 million
May 4, 8 AM $3.09
-0.08%
$6.83 million $1.15 million
May 4, 7 AM $3.1
+0.51%
$6.85 million $1.15 million
May 4, 6 AM $3.08
-0.57%
$6.82 million $1.14 million
May 4, 5 AM $3.1
+0.15%
$6.85 million $1.14 million
May 4, 4 AM $3.09
+0.35%
$6.84 million $1.15 million
May 4, 3 AM $3.08
-0.25%
$6.82 million $1.16 million
May 4, 2 AM $3.1
+1.49%
$6.85 million $1.15 million
May 4, 1 AM $3.05
+0.68%
$6.75 million $1.13 million
May 4, 12 AM $3.03
-0.19%
$6.7 million $1.13 million
May 3, 11 PM $3.03
-0.50%
$6.72 million $1.12 million
May 3, 10 PM $3.05
+0.54%
$6.75 million $1.12 million
May 3, 9 PM $3.03
-0.77%
$6.71 million $1.12 million
May 3, 8 PM $3.06
+0.52%
$6.77 million $1.12 million
May 3, 7 PM $3.04
-0.37%
$6.73 million $1.12 million
May 3, 6 PM $3.06
+0.19%
$6.77 million $1.12 million
May 3, 5 PM $3.05
+0.20%
$6.76 million $1.13 million
May 3, 4 PM $3.05
-0.20%
$6.74 million $1.14 million
May 3, 3 PM $3.05
+0.03%
$6.76 million $1.15 million
May 3, 2 PM $3.05
-0.33%
$6.75 million $1.16 million
May 3, 1 PM $3.06
+0.01%
$6.78 million $1.16 million
May 3, 12 PM $3.06
+0.49%
$6.77 million $1.15 million
May 3, 11 AM $3.05
+0.42%
$6.74 million $1.14 million
May 3, 10 AM $3.04
-0.37%
$6.73 million $1.14 million
May 3, 9 AM $3.05
+0.30%
$6.75 million $1.15 million
May 3, 8 AM $3.04
+0.14%
$6.73 million $1.15 million
May 3, 7 AM $3.04
+0.22%
$6.72 million $1.14 million