Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 AM $3.03
-0.32%
$6.71 million $1.13 million
May 1, 5 AM $3.04
+0.03%
$6.73 million $1.13 million
May 1, 4 AM $3.04
+0.05%
$6.73 million $1.13 million
May 1, 3 AM $3.04
+0.77%
$6.72 million $1.13 million
May 1, 2 AM $3.01
-0.10%
$6.67 million $1.1 million
May 1, 1 AM $3.02
+0.46%
$6.68 million $1.1 million
May 1, 12 AM $3
+0.21%
$6.65 million $1.1 million
Apr 30, 11 PM $2.99
+0.25%
$6.62 million $1.07 million
Apr 30, 10 PM $2.99
-0.99%
$6.62 million $1.07 million
Apr 30, 9 PM $3.02
+0.37%
$6.68 million $1.07 million
Apr 30, 8 PM $3.01
-0.11%
$6.67 million $1.06 million
Apr 30, 7 PM $3.02
-0.10%
$6.68 million $1.07 million
Apr 30, 6 PM $3.03
-0.21%
$6.7 million $1.08 million
Apr 30, 5 PM $3.03
-0.27%
$6.71 million $1.19 million
Apr 30, 4 PM $3.05
+0.09%
$6.74 million $1.19 million
Apr 30, 3 PM $3.04
+0.14%
$6.74 million $1.2 million
Apr 30, 2 PM $3.04
+0.24%
$6.73 million $1.21 million
Apr 30, 1 PM $3.04
-0.11%
$6.72 million $1.21 million
Apr 30, 12 PM $3.04
-0.04%
$6.73 million $1.22 million
Apr 30, 11 AM $3.04
-0.59%
$6.73 million $1.23 million
Apr 30, 10 AM $3.05
-0.37%
$6.76 million $1.24 million
Apr 30, 9 AM $3.07
+0.51%
$6.79 million $1.23 million
Apr 30, 8 AM $3.05
+0.00%
$6.75 million $1.24 million
Apr 30, 7 AM $3.06
+0.41%
$6.78 million $1.24 million
Apr 30, 6 AM $3.04
+0.25%
$6.74 million $1.22 million
Apr 30, 5 AM $3.03
+0.11%
$6.72 million $1.22 million
Apr 30, 4 AM $3.03
-0.89%
$6.71 million $1.22 million
Apr 30, 3 AM $3.05
-0.54%
$6.77 million $1.22 million
Apr 30, 2 AM $3.07
-0.33%
$6.81 million $1.22 million
Apr 30, 1 AM $3.08
+0.31%
$6.83 million $1.22 million
Apr 30, 12 AM $3.07
+1.25%
$6.81 million $1.22 million
Apr 29, 11 PM $3.03
-0.17%
$6.73 million $1.22 million
Apr 29, 10 PM $3.04
-0.42%
$6.74 million $1.22 million
Apr 29, 9 PM $3.05
+0.15%
$6.77 million $1.22 million
Apr 29, 8 PM $3.05
+1.10%
$6.76 million $1.21 million
Apr 29, 7 PM $3.01
-0.27%
$6.68 million $1.21 million
Apr 29, 6 PM $3.02
-1.56%
$6.71 million $1.2 million
Apr 29, 5 PM $3.07
-0.07%
$6.8 million $1.1 million
Apr 29, 4 PM $3.07
-0.69%
$6.8 million $1.1 million
Apr 29, 3 PM $3.09
-1.28%
$6.85 million $1.09 million
Apr 29, 2 PM $3.13
-0.63%
$6.94 million $1.07 million
Apr 29, 1 PM $3.15
-0.39%
$6.98 million $1.07 million
Apr 29, 12 PM $3.16
+0.04%
$7.01 million $1.07 million
Apr 29, 11 AM $3.16
+0.49%
$7.01 million $1.06 million
Apr 29, 10 AM $3.15
+0.35%
$6.99 million $1.05 million
Apr 29, 9 AM $3.14
+0.58%
$6.96 million $1.06 million
Apr 29, 8 AM $3.12
-0.33%
$6.92 million $1.05 million
Apr 29, 7 AM $3.13
-0.14%
$6.95 million $1.05 million
Apr 29, 6 AM $3.14
-0.19%
$6.96 million $1.06 million
Apr 29, 5 AM $3.14
+0.03%
$6.97 million $1.06 million