Enzyme Historical Data

MLN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 7.15
-0.90%
$ 17.34 million $ 13.39 million
Oct 28, 6 PM $ 7.22
-0.56%
$ 17.5 million $ 13.98 million
Oct 28, 5 PM $ 7.26
-2.05%
$ 17.63 million $ 14.69 million
Oct 28, 4 PM $ 7.41
-0.30%
$ 17.96 million $ 16 million
Oct 28, 3 PM $ 7.44
-0.49%
$ 18.02 million $ 22.33 million
Oct 28, 2 PM $ 7.47
-1.66%
$ 18.1 million $ 25.84 million
Oct 28, 1 PM $ 7.6
-1.82%
$ 18.42 million $ 25.28 million
Oct 28, 12 PM $ 7.74
+0.09%
$ 18.76 million $ 25.96 million
Oct 28, 11 AM $ 7.73
-1.15%
$ 18.74 million $ 26.37 million
Oct 28, 10 AM $ 7.82
+0.19%
$ 18.96 million $ 26.73 million
Oct 28, 9 AM $ 7.81
+0.43%
$ 18.91 million $ 27.2 million
Oct 28, 8 AM $ 7.77
+0.19%
$ 18.84 million $ 27.61 million
Oct 28, 7 AM $ 7.76
+0.25%
$ 18.81 million $ 28.13 million
Oct 28, 6 AM $ 7.74
+0.21%
$ 18.75 million $ 28.98 million
Oct 28, 5 AM $ 7.72
-0.35%
$ 18.72 million $ 30.52 million
Oct 28, 4 AM $ 7.75
+1.43%
$ 18.79 million $ 31.19 million
Oct 28, 3 AM $ 7.64
-0.96%
$ 18.51 million $ 31.57 million
Oct 28, 2 AM $ 7.72
-1.94%
$ 18.7 million $ 31.65 million
Oct 28, 1 AM $ 7.88
-0.58%
$ 19.1 million $ 31.71 million
Oct 28, 12 AM $ 7.93
+1.69%
$ 19.21 million $ 31.29 million
Oct 27, 11 PM $ 7.79
-0.71%
$ 18.9 million $ 30.86 million
Oct 27, 10 PM $ 7.85
+0.67%
$ 19.03 million $ 30.9 million
Oct 27, 9 PM $ 7.79
-1.19%
$ 18.91 million $ 30.27 million
Oct 27, 8 PM $ 7.88
-1.25%
$ 19.11 million $ 30.07 million
Oct 27, 7 PM $ 7.98
-0.74%
$ 19.35 million $ 29.23 million
Oct 27, 6 PM $ 8.04
-2.58%
$ 19.49 million $ 28.67 million
Oct 27, 5 PM $ 8.26
-1.16%
$ 20.01 million $ 27.9 million
Oct 27, 4 PM $ 8.35
-7.32%
$ 20.24 million $ 26.17 million
Oct 27, 3 PM $ 9.01
+8.03%
$ 21.83 million $ 20.27 million
Oct 27, 2 PM $ 8.34
+0.54%
$ 20.22 million $ 16.77 million
Oct 27, 1 PM $ 8.3
+1.84%
$ 20.1 million $ 16.6 million
Oct 27, 12 PM $ 8.15
+1.23%
$ 19.74 million $ 15.68 million
Oct 27, 11 AM $ 8.05
+1.34%
$ 19.57 million $ 15.77 million
Oct 27, 10 AM $ 7.94
+0.01%
$ 19.26 million $ 15.46 million
Oct 27, 9 AM $ 7.94
-2.82%
$ 19.25 million $ 15.07 million
Oct 27, 8 AM $ 8.17
-1.33%
$ 19.82 million $ 14.69 million
Oct 27, 7 AM $ 8.28
+0.21%
$ 20.08 million $ 14.68 million
Oct 27, 6 AM $ 8.26
+2.05%
$ 20.03 million $ 14.21 million
Oct 27, 5 AM $ 8.1
+0.29%
$ 19.62 million $ 12.6 million
Oct 27, 4 AM $ 8.07
+0.47%
$ 19.57 million $ 11.76 million
Oct 27, 3 AM $ 8.03
+0.76%
$ 19.47 million $ 11.22 million
Oct 27, 2 AM $ 7.97
+1.13%
$ 19.33 million $ 11.19 million
Oct 27, 1 AM $ 7.88
+0.30%
$ 19.11 million $ 10.96 million
Oct 27, 12 AM $ 7.86
-0.15%
$ 19.05 million $ 10.98 million
Oct 26, 11 PM $ 7.87
-1.26%
$ 19.07 million $ 11.06 million
Oct 26, 10 PM $ 7.97
+0.04%
$ 19.33 million $ 10.9 million
Oct 26, 9 PM $ 7.97
-0.76%
$ 19.33 million $ 10.74 million
Oct 26, 8 PM $ 8.03
-0.62%
$ 19.47 million $ 10.64 million
Oct 26, 7 PM $ 8.08
-0.93%
$ 19.6 million $ 10.48 million
Oct 26, 6 PM $ 8.16
+0.54%
$ 19.77 million $ 10.56 million