Enzyme Historical Data

MLN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 8.16
+0.54%
$ 19.77 million $ 10.56 million
Oct 26, 5 PM $ 8.11
+0.00%
$ 19.67 million $ 10.6 million
Oct 26, 4 PM $ 8.12
-1.34%
$ 19.67 million $ 10.45 million
Oct 26, 3 PM $ 8.24
+0.50%
$ 19.96 million $ 11.01 million
Oct 26, 2 PM $ 8.2
+1.02%
$ 19.86 million $ 10.49 million
Oct 26, 1 PM $ 8.11
+0.42%
$ 19.66 million $ 9.87 million
Oct 26, 12 PM $ 8.08
+0.74%
$ 19.58 million $ 9.85 million
Oct 26, 11 AM $ 8.02
+0.12%
$ 19.43 million $ 9.45 million
Oct 26, 10 AM $ 8.01
+0.34%
$ 19.41 million $ 9.43 million
Oct 26, 9 AM $ 7.98
-0.11%
$ 19.34 million $ 9.61 million
Oct 26, 8 AM $ 7.99
+1.78%
$ 19.37 million $ 9.52 million
Oct 26, 7 AM $ 7.85
+1.58%
$ 19.04 million $ 9.25 million
Oct 26, 6 AM $ 7.73
-0.67%
$ 18.74 million $ 9 million
Oct 26, 5 AM $ 7.78
+0.87%
$ 18.87 million $ 9.15 million
Oct 26, 4 AM $ 7.72
-0.30%
$ 18.71 million $ 10.23 million
Oct 26, 3 AM $ 7.74
-1.16%
$ 18.76 million $ 10.62 million
Oct 26, 2 AM $ 7.83
+0.07%
$ 18.98 million $ 10.99 million
Oct 26, 1 AM $ 7.83
-1.28%
$ 18.98 million $ 11.57 million
Oct 26, 12 AM $ 7.93
-0.24%
$ 19.22 million $ 15.01 million
Oct 25, 11 PM $ 7.95
-0.28%
$ 19.27 million $ 15.61 million
Oct 25, 10 PM $ 7.97
+0.05%
$ 19.32 million $ 16.39 million
Oct 25, 9 PM $ 7.97
+0.32%
$ 19.31 million $ 17.25 million
Oct 25, 8 PM $ 7.95
+1.02%
$ 19.26 million $ 18.11 million
Oct 25, 7 PM $ 7.87
-0.58%
$ 19.07 million $ 19.91 million
Oct 25, 6 PM $ 7.91
+0.36%
$ 19.18 million $ 21.24 million
Oct 25, 5 PM $ 7.89
-0.04%
$ 19.11 million $ 21.43 million
Oct 25, 4 PM $ 7.89
-2.62%
$ 19.12 million $ 21.61 million
Oct 25, 3 PM $ 8.1
-0.23%
$ 19.63 million $ 21.4 million
Oct 25, 2 PM $ 8.12
+0.63%
$ 19.68 million $ 22.19 million
Oct 25, 1 PM $ 8.07
-0.33%
$ 19.56 million $ 22.53 million
Oct 25, 12 PM $ 8.1
-0.41%
$ 19.62 million $ 22.28 million
Oct 25, 11 AM $ 8.13
-0.06%
$ 19.71 million $ 22.43 million
Oct 25, 10 AM $ 8.14
-0.37%
$ 19.72 million $ 22.72 million
Oct 25, 9 AM $ 8.16
+0.06%
$ 19.78 million $ 22.89 million
Oct 25, 8 AM $ 8.15
-0.39%
$ 19.76 million $ 24.74 million
Oct 25, 7 AM $ 8.18
-2.01%
$ 19.84 million $ 24.81 million
Oct 25, 6 AM $ 8.35
-0.41%
$ 20.24 million $ 25.06 million
Oct 25, 5 AM $ 8.39
+1.09%
$ 20.33 million $ 25.57 million
Oct 25, 4 AM $ 8.3
-1.06%
$ 20.11 million $ 25.01 million
Oct 25, 3 AM $ 8.38
+0.62%
$ 20.32 million $ 24.76 million
Oct 25, 2 AM $ 8.33
-0.53%
$ 20.2 million $ 24.39 million
Oct 25, 1 AM $ 8.37
-2.48%
$ 20.29 million $ 23.95 million
Oct 25, 12 AM $ 8.58
+3.66%
$ 20.8 million $ 20.7 million
Oct 24, 11 PM $ 8.28
+0.09%
$ 20.07 million $ 20.13 million
Oct 24, 10 PM $ 8.27
+0.00%
$ 20.05 million $ 19.75 million
Oct 24, 9 PM $ 8.27
+1.86%
$ 20.05 million $ 19.36 million
Oct 24, 8 PM $ 8.12
-1.32%
$ 19.68 million $ 18.66 million
Oct 24, 7 PM $ 8.23
+7.03%
$ 19.95 million $ 17.65 million
Oct 24, 6 PM $ 7.69
+0.74%
$ 18.63 million $ 15.84 million
Oct 24, 5 PM $ 7.63
-1.38%
$ 18.49 million $ 15.91 million