Enzyme Historical Data

MLN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 7.63
-1.38%
$ 18.49 million $ 15.91 million
Oct 24, 4 PM $ 7.74
-0.24%
$ 18.75 million $ 15.84 million
Oct 24, 3 PM $ 7.76
-4.90%
$ 18.8 million $ 15.56 million
Oct 24, 2 PM $ 8.15
-0.39%
$ 19.75 million $ 15.75 million
Oct 24, 1 PM $ 8.18
-0.19%
$ 19.83 million $ 16 million
Oct 24, 12 PM $ 8.2
+0.40%
$ 19.87 million $ 16.19 million
Oct 24, 11 AM $ 8.17
-0.78%
$ 19.79 million $ 16.17 million
Oct 24, 10 AM $ 8.23
+0.30%
$ 19.94 million $ 15.99 million
Oct 24, 9 AM $ 8.2
-2.14%
$ 19.88 million $ 16.24 million
Oct 24, 8 AM $ 8.38
+1.26%
$ 20.31 million $ 14.62 million
Oct 24, 7 AM $ 8.28
-1.03%
$ 20.06 million $ 15.08 million
Oct 24, 6 AM $ 8.36
+0.03%
$ 20.23 million $ 15.7 million
Oct 24, 5 AM $ 8.36
+2.46%
$ 20.27 million $ 17.15 million
Oct 24, 4 AM $ 8.16
-0.65%
$ 19.79 million $ 22.75 million
Oct 24, 3 AM $ 8.21
+0.57%
$ 19.89 million $ 24.12 million
Oct 24, 2 AM $ 8.16
+1.40%
$ 19.79 million $ 24.18 million
Oct 24, 1 AM $ 8.05
-0.35%
$ 19.52 million $ 24.45 million
Oct 24, 12 AM $ 8.08
-0.98%
$ 19.59 million $ 24.72 million
Oct 23, 11 PM $ 8.16
+0.02%
$ 19.76 million $ 24.81 million
Oct 23, 10 PM $ 8.16
+0.05%
$ 19.75 million $ 24.94 million
Oct 23, 9 PM $ 8.15
-0.33%
$ 19.76 million $ 24.69 million
Oct 23, 8 PM $ 8.18
-1.16%
$ 19.8 million $ 25.38 million
Oct 23, 7 PM $ 8.28
+0.23%
$ 20.07 million $ 26.01 million
Oct 23, 6 PM $ 8.26
+0.42%
$ 20.02 million $ 26.58 million
Oct 23, 5 PM $ 8.23
+0.51%
$ 19.92 million $ 28.14 million
Oct 23, 4 PM $ 8.19
+0.45%
$ 19.81 million $ 29.27 million
Oct 23, 3 PM $ 8.15
-1.75%
$ 19.76 million $ 28.58 million
Oct 23, 2 PM $ 8.3
-0.61%
$ 20.13 million $ 29.18 million
Oct 23, 1 PM $ 8.35
-0.76%
$ 20.22 million $ 30.07 million
Oct 23, 12 PM $ 8.41
-1.22%
$ 20.42 million $ 30.58 million
Oct 23, 11 AM $ 8.52
+0.03%
$ 20.65 million $ 30.95 million
Oct 23, 10 AM $ 8.51
-0.58%
$ 20.65 million $ 32.16 million
Oct 23, 9 AM $ 8.56
+0.57%
$ 20.77 million $ 32.31 million
Oct 23, 8 AM $ 8.52
-2.02%
$ 20.66 million $ 32.58 million
Oct 23, 7 AM $ 8.69
+1.26%
$ 21.05 million $ 33.02 million
Oct 23, 6 AM $ 8.58
-2.45%
$ 20.82 million $ 33.18 million
Oct 23, 5 AM $ 8.8
-1.02%
$ 21.32 million $ 32.09 million
Oct 23, 4 AM $ 8.89
+3.26%
$ 21.5 million $ 26.88 million
Oct 23, 3 AM $ 8.61
+0.20%
$ 20.87 million $ 26.05 million
Oct 23, 2 AM $ 8.59
-0.01%
$ 20.84 million $ 27.01 million
Oct 23, 1 AM $ 8.6
+1.99%
$ 20.84 million $ 27.57 million
Oct 23, 12 AM $ 8.43
-0.95%
$ 20.43 million $ 28 million
Oct 22, 11 PM $ 8.51
+1.53%
$ 20.63 million $ 29.1 million
Oct 22, 10 PM $ 8.38
-1.87%
$ 20.31 million $ 30.62 million
Oct 22, 9 PM $ 8.54
-1.01%
$ 20.72 million $ 31.69 million
Oct 22, 8 PM $ 8.63
-0.99%
$ 20.89 million $ 31.49 million
Oct 22, 7 PM $ 8.72
+4.74%
$ 21.13 million $ 31.74 million
Oct 22, 6 PM $ 8.32
-0.36%
$ 20.17 million $ 32.02 million
Oct 22, 5 PM $ 8.35
-3.22%
$ 20.28 million $ 32.14 million
Oct 22, 4 PM $ 8.63
-1.46%
$ 20.93 million $ 37.18 million