Enzyme Historical Data

MLN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 1.36
+0.46%
$ 3.96 million $ 431,833
Jul 6, 2 PM $ 1.36
+0.47%
$ 3.94 million $ 432,575
Jul 6, 1 PM $ 1.35
+0.22%
$ 3.93 million $ 425,589
Jul 6, 12 PM $ 1.35
-0.15%
$ 3.92 million $ 425,953
Jul 6, 11 AM $ 1.35
+0.16%
$ 3.92 million $ 434,189
Jul 6, 10 AM $ 1.35
+0.42%
$ 3.92 million $ 432,873
Jul 6, 9 AM $ 1.34
+0.11%
$ 3.9 million $ 433,081
Jul 6, 8 AM $ 1.34
-0.08%
$ 3.9 million $ 448,581
Jul 6, 7 AM $ 1.34
-0.10%
$ 3.9 million $ 443,719
Jul 6, 6 AM $ 1.34
+0.62%
$ 3.9 million $ 438,827
Jul 6, 5 AM $ 1.33
-1.80%
$ 3.88 million $ 441,417
Jul 6, 4 AM $ 1.36
-0.12%
$ 3.95 million $ 435,988
Jul 6, 3 AM $ 1.36
+0.11%
$ 3.96 million $ 442,148
Jul 6, 2 AM $ 1.36
+0.04%
$ 3.95 million $ 447,737
Jul 6, 1 AM $ 1.36
-0.11%
$ 3.95 million $ 447,024
Jul 6, 12 AM $ 1.36
+0.02%
$ 3.95 million $ 453,996
Jul 5, 11 PM $ 1.36
+0.25%
$ 3.95 million $ 458,686
Jul 5, 10 PM $ 1.36
+0.31%
$ 3.94 million $ 468,499
Jul 5, 9 PM $ 1.35
+0.11%
$ 3.93 million $ 466,645
Jul 5, 8 PM $ 1.35
-0.02%
$ 3.93 million $ 469,709
Jul 5, 7 PM $ 1.35
+0.09%
$ 3.93 million $ 467,922
Jul 5, 6 PM $ 1.35
-1.43%
$ 3.92 million $ 474,292
Jul 5, 5 PM $ 1.37
-0.42%
$ 3.98 million $ 482,381
Jul 5, 4 PM $ 1.37
-0.13%
$ 4 million $ 482,563
Jul 5, 3 PM $ 1.38
-0.11%
$ 4 million $ 486,291
Jul 5, 2 PM $ 1.38
+0.26%
$ 4.01 million $ 494,631
Jul 5, 1 PM $ 1.37
-0.04%
$ 4 million $ 503,551
Jul 5, 12 PM $ 1.37
+0.09%
$ 4 million $ 502,728
Jul 5, 11 AM $ 1.37
+0.15%
$ 3.99 million $ 502,370
Jul 5, 10 AM $ 1.37
+1.27%
$ 3.99 million $ 500,328
Jul 5, 9 AM $ 1.35
-3.15%
$ 3.94 million $ 496,639
Jul 5, 8 AM $ 1.4
+0.01%
$ 4.07 million $ 480,679
Jul 5, 7 AM $ 1.4
-0.04%
$ 4.07 million $ 480,132
Jul 5, 6 AM $ 1.4
-1.66%
$ 4.07 million $ 487,348
Jul 5, 5 AM $ 1.42
+0.04%
$ 4.14 million $ 485,868
Jul 5, 4 AM $ 1.42
+0.85%
$ 4.13 million $ 485,811
Jul 5, 3 AM $ 1.41
+0.63%
$ 4.1 million $ 478,220
Jul 5, 2 AM $ 1.4
-0.06%
$ 4.07 million $ 488,118
Jul 5, 1 AM $ 1.4
-0.69%
$ 4.08 million $ 500,755
Jul 5, 12 AM $ 1.41
-0.06%
$ 4.1 million $ 507,987
Jul 4, 11 PM $ 1.41
+0.17%
$ 4.11 million $ 506,546
Jul 4, 10 PM $ 1.41
+0.11%
$ 4.1 million $ 512,639
Jul 4, 9 PM $ 1.41
+0.02%
$ 4.1 million $ 512,911
Jul 4, 8 PM $ 1.41
-0.12%
$ 4.09 million $ 528,309
Jul 4, 7 PM $ 1.41
+1.45%
$ 4.1 million $ 562,882
Jul 4, 6 PM $ 1.39
-2.34%
$ 4.04 million $ 596,839
Jul 4, 5 PM $ 1.42
-0.48%
$ 4.14 million $ 621,993
Jul 4, 4 PM $ 1.43
-1.80%
$ 4.16 million $ 669,498
Jul 4, 3 PM $ 1.46
-0.48%
$ 4.23 million $ 699,071
Jul 4, 2 PM $ 1.46
+3.24%
$ 4.25 million $ 727,309