Enzyme Historical Data

MLN Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 2.37
+0.46%
$ 5.25 million $ 8.1 million
May 19, 3 AM $ 2.36
+0.69%
$ 5.23 million $ 8.26 million
May 19, 2 AM $ 2.34
+0.68%
$ 5.18 million $ 8.18 million
May 19, 1 AM $ 2.32
-2.53%
$ 5.15 million $ 8.06 million
May 19, 12 AM $ 2.39
+1.14%
$ 5.28 million $ 8.06 million
May 18, 11 PM $ 2.36
-0.99%
$ 5.22 million $ 7.84 million
May 18, 10 PM $ 2.38
-2.67%
$ 5.28 million $ 7.87 million
May 18, 9 PM $ 2.45
+0.27%
$ 5.42 million $ 8.06 million
May 18, 8 PM $ 2.44
-1.13%
$ 5.41 million $ 8.01 million
May 18, 7 PM $ 2.47
-1.20%
$ 5.47 million $ 8.02 million
May 18, 6 PM $ 2.5
-0.64%
$ 5.53 million $ 7.98 million
May 18, 5 PM $ 2.52
-4.62%
$ 5.57 million $ 7.89 million
May 18, 4 PM $ 2.64
+1.54%
$ 5.84 million $ 7.44 million
May 18, 3 PM $ 2.6
+7.54%
$ 5.75 million $ 5.9 million
May 18, 2 PM $ 2.41
+3.31%
$ 5.35 million $ 4.16 million
May 18, 1 PM $ 2.34
-0.84%
$ 5.18 million $ 4.13 million
May 18, 12 PM $ 2.36
+0.50%
$ 5.22 million $ 4.03 million
May 18, 11 AM $ 2.34
+1.20%
$ 5.19 million $ 4.08 million
May 18, 10 AM $ 2.32
+0.44%
$ 5.13 million $ 4.1 million
May 18, 9 AM $ 2.31
+0.50%
$ 5.11 million $ 4.11 million
May 18, 8 AM $ 2.29
+0.58%
$ 5.08 million $ 4.13 million
May 18, 7 AM $ 2.28
-0.31%
$ 5.05 million $ 4.11 million
May 18, 6 AM $ 2.29
-0.82%
$ 5.07 million $ 4.16 million
May 18, 5 AM $ 2.31
-1.14%
$ 5.11 million $ 4.2 million
May 18, 4 AM $ 2.33
-2.05%
$ 5.17 million $ 4.21 million
May 18, 3 AM $ 2.38
-1.09%
$ 5.28 million $ 4.12 million
May 18, 2 AM $ 2.41
+2.13%
$ 5.34 million $ 4.05 million
May 18, 1 AM $ 2.36
+0.16%
$ 5.23 million $ 4.05 million
May 18, 12 AM $ 2.36
+0.32%
$ 5.22 million $ 4.34 million
May 17, 11 PM $ 2.35
-2.72%
$ 5.2 million $ 4.33 million
May 17, 10 PM $ 2.41
+0.13%
$ 5.35 million $ 4.29 million
May 17, 9 PM $ 2.41
+1.79%
$ 5.34 million $ 4.05 million
May 17, 8 PM $ 2.37
-0.78%
$ 5.25 million $ 4.04 million
May 17, 7 PM $ 2.39
+1.20%
$ 5.29 million $ 4.06 million
May 17, 6 PM $ 2.36
+0.64%
$ 5.23 million $ 4.14 million
May 17, 5 PM $ 2.34
-1.36%
$ 5.19 million $ 4.43 million
May 17, 4 PM $ 2.38
-1.71%
$ 5.26 million $ 4.44 million
May 17, 3 PM $ 2.42
-0.37%
$ 5.36 million $ 4.49 million
May 17, 2 PM $ 2.43
-0.93%
$ 5.38 million $ 4.6 million
May 17, 1 PM $ 2.45
-0.79%
$ 5.43 million $ 4.64 million
May 17, 12 PM $ 2.47
-0.15%
$ 5.47 million $ 4.63 million
May 17, 11 AM $ 2.47
-0.97%
$ 5.48 million $ 4.68 million
May 17, 10 AM $ 2.5
-1.59%
$ 5.53 million $ 4.87 million
May 17, 9 AM $ 2.54
-0.68%
$ 5.62 million $ 4.99 million
May 17, 8 AM $ 2.56
+0.66%
$ 5.66 million $ 5.5 million
May 17, 7 AM $ 2.54
-0.84%
$ 5.63 million $ 5.64 million
May 17, 6 AM $ 2.56
+2.36%
$ 5.67 million $ 5.92 million
May 17, 5 AM $ 2.5
-1.39%
$ 5.54 million $ 5.94 million
May 17, 4 AM $ 2.54
-2.33%
$ 5.62 million $ 6.45 million
May 17, 3 AM $ 2.6
+0.25%
$ 5.75 million $ 6.68 million