Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 9 PM $1.41
+0.13%
$4.58 million $90,645
Oct 7, 8 PM $1.41
-1.42%
$4.58 million $86,329
Oct 7, 7 PM $1.43
+1.57%
$4.64 million $89,166
Oct 7, 6 PM $1.41
-0.43%
$4.57 million $84,130
Oct 7, 5 PM $1.42
-1.71%
$4.59 million $84,560
Oct 7, 4 PM $1.44
+0.40%
$4.67 million $84,671
Oct 7, 3 PM $1.43
-0.97%
$4.65 million $85,981
Oct 7, 2 PM $1.45
-1.75%
$4.7 million $86,312
Oct 7, 1 PM $1.47
+0.05%
$4.78 million $83,145
Oct 7, 12 PM $1.47
-0.01%
$4.78 million $70,110
Oct 7, 11 AM $1.47
+0.05%
$4.78 million $70,315
Oct 7, 10 AM $1.47
+0.07%
$4.78 million $69,225
Oct 7, 9 AM $1.47
-0.24%
$4.77 million $75,197
Oct 7, 8 AM $1.48
-0.63%
$4.78 million $75,883
Oct 7, 7 AM $1.49
-0.37%
$4.81 million $72,062
Oct 7, 6 AM $1.49
-0.48%
$4.83 million $73,203
Oct 7, 5 AM $1.5
-2.80%
$4.86 million $75,302
Oct 7, 4 AM $1.54
+0.06%
$5 million $59,736
Oct 7, 3 AM $1.54
+0.18%
$4.99 million $67,033
Oct 7, 2 AM $1.54
-0.09%
$4.98 million $66,336
Oct 7, 1 AM $1.54
-0.16%
$4.99 million $67,342
Oct 7, 12 AM $1.54
-0.32%
$5 million $57,652
Oct 6, 11 PM $1.55
+0.06%
$5.01 million $52,055
Oct 6, 10 PM $1.55
+0.04%
$5.01 million $48,949
Oct 6, 9 PM $1.54
+0.04%
$5.01 million $48,741
Oct 6, 8 PM $1.54
-0.53%
$5.01 million $50,050
Oct 6, 7 PM $1.55
+0.56%
$5.03 million $49,740
Oct 6, 6 PM $1.54
-0.44%
$5 million $49,511
Oct 6, 5 PM $1.55
+0.35%
$5.03 million $46,040
Oct 6, 4 PM $1.55
-0.30%
$5.01 million $45,637
Oct 6, 3 PM $1.55
-0.68%
$5.02 million $42,483
Oct 6, 2 PM $1.56
-0.16%
$5.06 million $44,127
Oct 6, 1 PM $1.56
-0.68%
$5.07 million $40,296
Oct 6, 12 PM $1.57
-0.10%
$5.1 million $43,140
Oct 6, 11 AM $1.58
-0.03%
$5.11 million $43,675
Oct 6, 10 AM $1.58
-0.91%
$5.11 million $44,320
Oct 6, 9 AM $1.59
+0.53%
$5.15 million $38,704
Oct 6, 8 AM $1.58
-0.21%
$5.13 million $38,562
Oct 6, 7 AM $1.59
+0.14%
$5.14 million $38,530
Oct 6, 6 AM $1.58
+0.46%
$5.13 million $37,461
Oct 6, 5 AM $1.58
-0.22%
$5.11 million $34,137
Oct 6, 4 AM $1.58
+1.67%
$5.12 million $33,272
Oct 6, 3 AM $1.55
+0.25%
$5.03 million $24,138
Oct 6, 2 AM $1.55
-0.31%
$5.02 million $26,849
Oct 6, 1 AM $1.55
+0.49%
$5.04 million $28,386
Oct 6, 12 AM $1.55
+0.03%
$5.01 million $29,101
Oct 5, 11 PM $1.55
-0.47%
$5.01 million $29,185
Oct 5, 10 PM $1.55
+0.31%
$5.04 million $32,839
Oct 5, 9 PM $1.55
+0.05%
$5.02 million $32,659
Oct 5, 8 PM $1.55
+0.22%
$5.02 million $31,514