Enzyme Historical Data

MLN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 8.63
-1.46%
$ 20.93 million $ 37.18 million
Oct 22, 3 PM $ 8.76
+0.33%
$ 21.15 million $ 43.06 million
Oct 22, 2 PM $ 8.73
-0.78%
$ 21.13 million $ 44.33 million
Oct 22, 1 PM $ 8.8
+0.71%
$ 21.25 million $ 44.95 million
Oct 22, 12 PM $ 8.73
+0.06%
$ 21.22 million $ 47.06 million
Oct 22, 11 AM $ 8.73
+0.19%
$ 21.09 million $ 52.07 million
Oct 22, 10 AM $ 8.71
-1.28%
$ 21.04 million $ 53.46 million
Oct 22, 9 AM $ 8.83
+0.70%
$ 21.37 million $ 55.37 million
Oct 22, 8 AM $ 8.76
+0.06%
$ 21.24 million $ 57.47 million
Oct 22, 7 AM $ 8.76
+0.63%
$ 21.21 million $ 58.68 million
Oct 22, 6 AM $ 8.7
+1.79%
$ 21.1 million $ 61.35 million
Oct 22, 5 AM $ 8.55
-0.84%
$ 20.72 million $ 68.18 million
Oct 22, 4 AM $ 8.62
+0.24%
$ 20.92 million $ 73.67 million
Oct 22, 3 AM $ 8.6
-0.37%
$ 19.94 million $ 78.67 million
Oct 22, 2 AM $ 8.63
-1.09%
$ 20.01 million $ 80.73 million
Oct 22, 1 AM $ 8.73
+1.50%
$ 20.27 million $ 86.72 million
Oct 22, 12 AM $ 8.6
-0.83%
$ 19.92 million $ 91.66 million
Oct 21, 11 PM $ 8.67
-4.45%
$ 20.07 million $ 94.87 million
Oct 21, 10 PM $ 9.08
-4.61%
$ 21.02 million $ 98.17 million
Oct 21, 9 PM $ 9.51
-0.95%
$ 22.05 million $ 101.08 million
Oct 21, 8 PM $ 9.6
-1.61%
$ 22.24 million $ 102.75 million
Oct 21, 7 PM $ 9.76
-0.98%
$ 22.63 million $ 104.88 million
Oct 21, 6 PM $ 9.86
-3.05%
$ 22.82 million $ 107.98 million
Oct 21, 5 PM $ 10.17
+0.82%
$ 23.48 million $ 109.33 million
Oct 21, 4 PM $ 10.08
+4.72%
$ 23.44 million $ 106.89 million
Oct 21, 3 PM $ 9.63
-0.64%
$ 22.28 million $ 103.97 million
Oct 21, 2 PM $ 9.69
+1.20%
$ 22.42 million $ 111.1 million
Oct 21, 1 PM $ 9.58
+0.24%
$ 22.23 million $ 119.21 million
Oct 21, 12 PM $ 9.55
+3.51%
$ 22.14 million $ 141.5 million
Oct 21, 11 AM $ 9.23
+0.84%
$ 21.34 million $ 153.86 million
Oct 21, 10 AM $ 9.16
-3.80%
$ 21.22 million $ 166.38 million
Oct 21, 9 AM $ 9.52
-0.71%
$ 22.02 million $ 177.95 million
Oct 21, 8 AM $ 9.57
-1.85%
$ 22.17 million $ 183.8 million
Oct 21, 7 AM $ 9.76
-8.32%
$ 22.73 million $ 197.7 million
Oct 21, 6 AM $ 10.68
-5.31%
$ 24.74 million $ 199.05 million
Oct 21, 5 AM $ 11.27
-2.14%
$ 26.22 million $ 207.8 million
Oct 21, 4 AM $ 11.52
+3.27%
$ 26.62 million $ 208.42 million
Oct 21, 3 AM $ 11.15
-1.60%
$ 25.82 million $ 204.94 million
Oct 21, 2 AM $ 11.33
+6.25%
$ 26.24 million $ 208.24 million
Oct 21, 1 AM $ 10.66
-0.51%
$ 24.69 million $ 202.77 million
Oct 21, 12 AM $ 10.71
+0.38%
$ 24.93 million $ 204.59 million
Oct 20, 11 PM $ 10.67
-0.65%
$ 24.8 million $ 214.39 million
Oct 20, 10 PM $ 10.74
+1.34%
$ 24.88 million $ 217.68 million
Oct 20, 9 PM $ 10.6
-0.88%
$ 24.56 million $ 234.59 million
Oct 20, 8 PM $ 10.69
+0.96%
$ 24.83 million $ 239.04 million
Oct 20, 7 PM $ 10.59
-3.29%
$ 24.49 million $ 239.66 million
Oct 20, 6 PM $ 10.95
-3.22%
$ 25.4 million $ 244.38 million
Oct 20, 5 PM $ 11.32
-0.87%
$ 26.18 million $ 228.95 million
Oct 20, 4 PM $ 11.42
-3.81%
$ 26.46 million $ 261.3 million
Oct 20, 3 PM $ 11.87
+1.37%
$ 27.49 million $ 275.69 million