Enzyme Historical Data

MLN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 11.42
-3.81%
$ 26.46 million $ 261.3 million
Oct 20, 3 PM $ 11.87
+1.37%
$ 27.49 million $ 275.69 million
Oct 20, 2 PM $ 11.71
-1.38%
$ 27.12 million $ 273.26 million
Oct 20, 1 PM $ 11.9
-15.24%
$ 27.51 million $ 279.66 million
Oct 20, 12 PM $ 14.04
-8.31%
$ 32.43 million $ 244.87 million
Oct 20, 11 AM $ 15.32
+1.96%
$ 35.68 million $ 289.33 million
Oct 20, 10 AM $ 15.02
+24.51%
$ 35 million $ 293.43 million
Oct 20, 9 AM $ 12.06
+2.72%
$ 27.92 million $ 271.53 million
Oct 20, 8 AM $ 11.75
+2.98%
$ 27.46 million $ 267.55 million
Oct 20, 7 AM $ 11.4
-2.45%
$ 26.35 million $ 253.31 million
Oct 20, 6 AM $ 11.68
-8.23%
$ 27.06 million $ 252.22 million
Oct 20, 5 AM $ 12.73
-3.70%
$ 29.48 million $ 243.97 million
Oct 20, 4 AM $ 13.22
-2.85%
$ 30.68 million $ 242.24 million
Oct 20, 3 AM $ 13.61
+1.81%
$ 31.53 million $ 243.61 million
Oct 20, 2 AM $ 13.39
-6.28%
$ 31.01 million $ 230.04 million
Oct 20, 1 AM $ 14.29
-5.63%
$ 33.12 million $ 236.32 million
Oct 20, 12 AM $ 15.13
+4.33%
$ 34.98 million $ 240.82 million
Oct 19, 11 PM $ 14.51
-10.42%
$ 33.54 million $ 228.81 million
Oct 19, 10 PM $ 16.2
+23.18%
$ 38.08 million $ 198,576
Oct 19, 9 PM $ 13.17
-0.97%
$ 30.54 million $ 208.36 million
Oct 19, 8 PM $ 13.3
-1.84%
$ 30.88 million $ 211.75 million
Oct 19, 7 PM $ 13.55
-5.40%
$ 31.44 million $ 212.21 million
Oct 19, 6 PM $ 14.32
+7.26%
$ 33.28 million $ 207.48 million
Oct 19, 5 PM $ 13.34
+4.41%
$ 30.89 million $ 191.09 million
Oct 19, 4 PM $ 12.78
-4.81%
$ 29.66 million $ 180.65 million
Oct 19, 3 PM $ 13.42
+2.04%
$ 31.1 million $ 167.07 million
Oct 19, 2 PM $ 13.15
+5.23%
$ 30.51 million $ 157.85 million
Oct 19, 1 PM $ 12.49
+0.50%
$ 28.94 million $ 139.94 million
Oct 19, 12 PM $ 12.43
+24.59%
$ 28.69 million $ 128.49 million
Oct 19, 11 AM $ 9.98
+22.24%
$ 23.11 million $ 821,710
Oct 19, 10 AM $ 8.02
-1.23%
$ 18.57 million $ 64.48 million
Oct 19, 9 AM $ 8.12
+2.61%
$ 18.82 million $ 64.88 million
Oct 19, 8 AM $ 7.91
+2.70%
$ 18.33 million $ 59.52 million
Oct 19, 7 AM $ 7.7
-4.97%
$ 17.83 million $ 56.17 million
Oct 19, 6 AM $ 8.1
+2.84%
$ 18.74 million $ 54.57 million
Oct 19, 5 AM $ 7.88
-4.84%
$ 18.22 million $ 51.65 million
Oct 19, 4 AM $ 8.28
-1.45%
$ 19.12 million $ 49.72 million
Oct 19, 3 AM $ 8.39
-0.97%
$ 19.29 million $ 46.71 million
Oct 19, 2 AM $ 8.48
-3.98%
$ 19.64 million $ 44.01 million
Oct 19, 1 AM $ 8.83
+8.96%
$ 20.39 million $ 38.34 million
Oct 19, 12 AM $ 8.09
+7.37%
$ 18.38 million $ 31.51 million
Oct 18, 11 PM $ 7.54
-4.48%
$ 17.46 million $ 26.53 million
Oct 18, 10 PM $ 7.95
-1.32%
$ 18.61 million $ 22 million
Oct 18, 9 PM $ 8.06
-0.61%
$ 18.66 million $ 14.06 million
Oct 18, 8 PM $ 8.11
+53.63%
$ 17.89 million $ 3,121
Oct 18, 7 PM $ 5.28
+0.71%
$ 12.22 million $ 3.39 million
Oct 18, 6 PM $ 5.24
-0.03%
$ 12.14 million $ 3.41 million
Oct 18, 5 PM $ 5.24
+0.80%
$ 12.14 million $ 3.47 million
Oct 18, 4 PM $ 5.2
-0.49%
$ 12.05 million $ 3.5 million
Oct 18, 3 PM $ 5.23
-1.00%
$ 12.11 million $ 3.55 million