Enzyme Historical Data

MLN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 5.23
-1.00%
$ 12.11 million $ 3.55 million
Oct 18, 2 PM $ 5.28
+0.11%
$ 12.23 million $ 3.57 million
Oct 18, 1 PM $ 5.27
-1.20%
$ 12.23 million $ 3.47 million
Oct 18, 12 PM $ 5.34
-0.37%
$ 12.36 million $ 3.44 million
Oct 18, 11 AM $ 5.36
-0.18%
$ 12.41 million $ 3.45 million
Oct 18, 10 AM $ 5.37
-0.18%
$ 12.44 million $ 3.54 million
Oct 18, 9 AM $ 5.38
+0.18%
$ 12.46 million $ 3.63 million
Oct 18, 8 AM $ 5.37
-1.22%
$ 12.45 million $ 3.72 million
Oct 18, 7 AM $ 5.43
-0.21%
$ 12.6 million $ 3.81 million
Oct 18, 6 AM $ 5.45
-0.46%
$ 12.61 million $ 3.93 million
Oct 18, 5 AM $ 5.47
+3.10%
$ 12.67 million $ 3.91 million
Oct 18, 4 AM $ 5.31
-1.27%
$ 12.29 million $ 3.56 million
Oct 18, 3 AM $ 5.37
+0.54%
$ 12.45 million $ 3.53 million
Oct 18, 2 AM $ 5.35
-0.60%
$ 12.38 million $ 3.55 million
Oct 18, 1 AM $ 5.38
+0.94%
$ 12.45 million $ 3.69 million
Oct 18, 12 AM $ 5.33
-0.56%
$ 12.34 million $ 3.67 million
Oct 17, 11 PM $ 5.36
+0.09%
$ 12.42 million $ 3.76 million
Oct 17, 10 PM $ 5.35
-0.98%
$ 12.4 million $ 3.78 million
Oct 17, 9 PM $ 5.41
+0.39%
$ 12.53 million $ 3.81 million
Oct 17, 8 PM $ 5.39
+0.59%
$ 12.47 million $ 3.85 million
Oct 17, 7 PM $ 5.35
+0.38%
$ 12.4 million $ 3.9 million
Oct 17, 6 PM $ 5.33
+0.87%
$ 12.35 million $ 3.91 million
Oct 17, 5 PM $ 5.29
+0.66%
$ 12.24 million $ 3.95 million
Oct 17, 4 PM $ 5.25
-0.73%
$ 12.16 million $ 3.93 million
Oct 17, 3 PM $ 5.29
+0.85%
$ 12.26 million $ 3.97 million
Oct 17, 2 PM $ 5.25
-0.19%
$ 12.17 million $ 4.06 million
Oct 17, 1 PM $ 5.26
+0.67%
$ 12.19 million $ 4.2 million
Oct 17, 12 PM $ 5.22
-0.74%
$ 12.09 million $ 4.24 million
Oct 17, 11 AM $ 5.26
+2.18%
$ 12.18 million $ 4.29 million
Oct 17, 10 AM $ 5.15
-0.36%
$ 11.93 million $ 4.3 million
Oct 17, 9 AM $ 5.17
+2.16%
$ 11.97 million $ 4.29 million
Oct 17, 8 AM $ 5.06
-1.22%
$ 11.71 million $ 4.28 million
Oct 17, 7 AM $ 5.12
-2.00%
$ 11.87 million $ 4.44 million
Oct 17, 6 AM $ 5.22
-3.48%
$ 12.1 million $ 4.38 million
Oct 17, 5 AM $ 5.41
-0.44%
$ 12.54 million $ 4.48 million
Oct 17, 4 AM $ 5.44
-0.05%
$ 12.59 million $ 4.52 million
Oct 17, 3 AM $ 5.44
-0.37%
$ 12.6 million $ 4.5 million
Oct 17, 2 AM $ 5.46
+0.19%
$ 12.65 million $ 4.48 million
Oct 17, 1 AM $ 5.45
-0.25%
$ 12.61 million $ 4.43 million
Oct 17, 12 AM $ 5.46
+0.16%
$ 12.65 million $ 4.51 million
Oct 16, 11 PM $ 5.45
+0.68%
$ 12.62 million $ 4.51 million
Oct 16, 10 PM $ 5.42
-0.82%
$ 12.55 million $ 4.52 million
Oct 16, 9 PM $ 5.46
+1.78%
$ 12.65 million $ 4.58 million
Oct 16, 8 PM $ 5.37
-1.66%
$ 12.43 million $ 4.51 million
Oct 16, 7 PM $ 5.46
-1.26%
$ 12.64 million $ 4.54 million
Oct 16, 6 PM $ 5.53
+0.13%
$ 12.8 million $ 4.53 million
Oct 16, 5 PM $ 5.52
-0.79%
$ 12.78 million $ 4.43 million
Oct 16, 4 PM $ 5.56
+1.00%
$ 12.87 million $ 4.4 million
Oct 16, 3 PM $ 5.51
-2.75%
$ 12.75 million $ 4.33 million
Oct 16, 2 PM $ 5.66
-0.36%
$ 13.12 million $ 4.42 million