Enzyme Historical Data

MLN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 5.66
-0.36%
$ 13.12 million $ 4.42 million
Oct 16, 1 PM $ 5.68
-1.15%
$ 13.16 million $ 4.39 million
Oct 16, 12 PM $ 5.75
+1.04%
$ 13.32 million $ 4.52 million
Oct 16, 11 AM $ 5.69
-0.87%
$ 13.18 million $ 4.57 million
Oct 16, 10 AM $ 5.74
+0.48%
$ 13.3 million $ 4.51 million
Oct 16, 9 AM $ 5.72
+0.49%
$ 13.24 million $ 4.45 million
Oct 16, 8 AM $ 5.69
-2.43%
$ 13.18 million $ 4.37 million
Oct 16, 7 AM $ 5.83
-0.82%
$ 13.5 million $ 4.27 million
Oct 16, 6 AM $ 5.88
+1.13%
$ 13.62 million $ 4.28 million
Oct 16, 5 AM $ 5.81
-0.33%
$ 13.47 million $ 4.17 million
Oct 16, 4 AM $ 5.83
+0.42%
$ 13.51 million $ 4.17 million
Oct 16, 3 AM $ 5.81
-0.14%
$ 13.45 million $ 4.2 million
Oct 16, 2 AM $ 5.82
-0.33%
$ 13.47 million $ 4.28 million
Oct 16, 1 AM $ 5.84
+1.30%
$ 13.51 million $ 4.27 million
Oct 16, 12 AM $ 5.76
-0.22%
$ 13.35 million $ 4.22 million
Oct 15, 11 PM $ 5.77
+0.60%
$ 13.37 million $ 4.21 million
Oct 15, 10 PM $ 5.74
+0.57%
$ 13.29 million $ 4.14 million
Oct 15, 9 PM $ 5.71
-0.53%
$ 13.22 million $ 4.12 million
Oct 15, 8 PM $ 5.74
-0.84%
$ 13.29 million $ 4.12 million
Oct 15, 7 PM $ 5.78
-1.03%
$ 13.4 million $ 4.09 million
Oct 15, 6 PM $ 5.84
+1.04%
$ 13.54 million $ 4.16 million
Oct 15, 5 PM $ 5.78
-0.05%
$ 13.4 million $ 4.16 million
Oct 15, 4 PM $ 5.79
-0.37%
$ 13.41 million $ 4.22 million
Oct 15, 3 PM $ 5.81
-0.17%
$ 13.46 million $ 4.54 million
Oct 15, 2 PM $ 5.82
-0.62%
$ 13.48 million $ 4.47 million
Oct 15, 1 PM $ 5.86
-0.83%
$ 13.57 million $ 4.42 million
Oct 15, 12 PM $ 5.9
-0.83%
$ 13.68 million $ 4.39 million
Oct 15, 11 AM $ 5.95
-0.39%
$ 13.79 million $ 4.35 million
Oct 15, 10 AM $ 5.98
-0.11%
$ 13.84 million $ 4.45 million
Oct 15, 9 AM $ 5.98
-0.83%
$ 13.86 million $ 4.51 million
Oct 15, 8 AM $ 6.03
+0.22%
$ 13.98 million $ 4.51 million
Oct 15, 7 AM $ 6.02
+0.55%
$ 13.94 million $ 4.52 million
Oct 15, 6 AM $ 5.99
+0.42%
$ 13.87 million $ 4.66 million
Oct 15, 5 AM $ 5.96
-0.33%
$ 13.81 million $ 4.75 million
Oct 15, 4 AM $ 5.98
+0.91%
$ 13.85 million $ 3.76 million
Oct 15, 3 AM $ 5.93
-0.91%
$ 13.73 million $ 3.76 million
Oct 15, 2 AM $ 5.98
+0.50%
$ 13.86 million $ 3.74 million
Oct 15, 1 AM $ 5.95
+0.01%
$ 13.79 million $ 4.86 million
Oct 15, 12 AM $ 5.95
-0.34%
$ 13.78 million $ 4.88 million
Oct 14, 11 PM $ 5.97
+0.26%
$ 13.68 million $ 4.84 million
Oct 14, 10 PM $ 5.96
-0.08%
$ 13.63 million $ 4.84 million
Oct 14, 9 PM $ 5.96
-0.03%
$ 13.64 million $ 4.79 million
Oct 14, 8 PM $ 5.96
+0.27%
$ 13.65 million $ 4.79 million
Oct 14, 7 PM $ 5.95
-0.04%
$ 13.61 million $ 4.77 million
Oct 14, 6 PM $ 5.95
-0.51%
$ 13.62 million $ 4.75 million
Oct 14, 5 PM $ 5.98
+0.73%
$ 13.69 million $ 4.86 million
Oct 14, 4 PM $ 5.94
+0.57%
$ 13.59 million $ 4.92 million
Oct 14, 3 PM $ 5.9
+1.71%
$ 13.51 million $ 4.98 million
Oct 14, 2 PM $ 5.8
+0.19%
$ 13.28 million $ 4.99 million
Oct 14, 1 PM $ 5.79
+1.26%
$ 13.25 million $ 5.05 million