Enzyme Historical Data

MLN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 5.79
+1.26%
$ 13.25 million $ 5.05 million
Oct 14, 12 PM $ 5.72
-1.53%
$ 13.09 million $ 5.12 million
Oct 14, 11 AM $ 5.81
+1.21%
$ 13.3 million $ 5.27 million
Oct 14, 10 AM $ 5.74
-0.62%
$ 13.13 million $ 5.76 million
Oct 14, 9 AM $ 5.77
-0.25%
$ 13.21 million $ 5.86 million
Oct 14, 8 AM $ 5.79
+0.09%
$ 13.25 million $ 5.98 million
Oct 14, 7 AM $ 5.78
+0.58%
$ 13.17 million $ 6.03 million
Oct 14, 6 AM $ 5.75
-2.65%
$ 13.16 million $ 5.92 million
Oct 14, 5 AM $ 5.9
-1.49%
$ 13.51 million $ 6.2 million
Oct 14, 4 AM $ 5.99
-1.03%
$ 13.72 million $ 6.17 million
Oct 14, 3 AM $ 6.06
-0.73%
$ 13.86 million $ 6.13 million
Oct 14, 2 AM $ 6.1
-0.50%
$ 13.96 million $ 4.43 million
Oct 14, 1 AM $ 6.13
-0.78%
$ 14.02 million $ 4.42 million
Oct 14, 12 AM $ 6.18
-0.93%
$ 14.14 million $ 4.44 million
Oct 13, 11 PM $ 6.24
-0.22%
$ 14.28 million $ 4.47 million
Oct 13, 10 PM $ 6.25
+0.82%
$ 14.31 million $ 4.51 million
Oct 13, 9 PM $ 6.2
-0.66%
$ 14.19 million $ 4.53 million
Oct 13, 8 PM $ 6.24
+0.64%
$ 14.29 million $ 4.51 million
Oct 13, 7 PM $ 6.2
+0.62%
$ 14.19 million $ 4.49 million
Oct 13, 6 PM $ 6.16
+1.55%
$ 14.11 million $ 6.37 million
Oct 13, 5 PM $ 6.07
+0.48%
$ 13.89 million $ 6.29 million
Oct 13, 4 PM $ 6.04
+0.09%
$ 13.82 million $ 6.19 million
Oct 13, 3 PM $ 6.03
+0.48%
$ 13.81 million $ 6.22 million
Oct 13, 2 PM $ 6.01
-1.75%
$ 13.75 million $ 6.19 million
Oct 13, 1 PM $ 6.11
+0.45%
$ 13.99 million $ 6.23 million
Oct 13, 12 PM $ 6.08
+0.10%
$ 13.92 million $ 6.12 million
Oct 13, 11 AM $ 6.08
-2.47%
$ 13.93 million $ 5.97 million
Oct 13, 10 AM $ 6.23
+0.41%
$ 14.27 million $ 5.36 million
Oct 13, 9 AM $ 6.21
+2.54%
$ 14.2 million $ 5.14 million
Oct 13, 8 AM $ 6.05
+1.49%
$ 13.86 million $ 4.96 million
Oct 13, 7 AM $ 5.96
-0.95%
$ 13.65 million $ 4.77 million
Oct 13, 6 AM $ 6.02
+3.27%
$ 13.78 million $ 4.76 million
Oct 13, 5 AM $ 5.83
-0.07%
$ 13.35 million $ 4.37 million
Oct 13, 4 AM $ 5.83
+0.37%
$ 13.35 million $ 4.37 million
Oct 13, 3 AM $ 5.81
-1.07%
$ 13.31 million $ 4.72 million
Oct 13, 2 AM $ 5.88
-0.12%
$ 13.45 million $ 4.77 million
Oct 13, 1 AM $ 5.88
+1.05%
$ 13.47 million $ 4.82 million
Oct 13, 12 AM $ 5.82
-0.99%
$ 13.33 million $ 4.9 million
Oct 12, 11 PM $ 5.88
-0.38%
$ 13.46 million $ 5.04 million
Oct 12, 10 PM $ 5.9
-0.22%
$ 13.51 million $ 4.97 million
Oct 12, 9 PM $ 5.92
-0.46%
$ 13.54 million $ 4.95 million
Oct 12, 8 PM $ 5.94
+0.10%
$ 13.61 million $ 5.07 million
Oct 12, 7 PM $ 5.94
+1.49%
$ 13.59 million $ 5.08 million
Oct 12, 6 PM $ 5.85
+0.21%
$ 13.37 million $ 5.14 million
Oct 12, 5 PM $ 5.84
+1.25%
$ 13.36 million $ 5.05 million
Oct 12, 4 PM $ 5.77
+0.82%
$ 13.2 million $ 5.04 million
Oct 12, 3 PM $ 5.72
+1.57%
$ 13.1 million $ 4.91 million
Oct 12, 2 PM $ 5.63
+2.61%
$ 12.9 million $ 4.82 million
Oct 12, 1 PM $ 5.49
-1.51%
$ 12.56 million $ 4.72 million
Oct 12, 12 PM $ 5.57
+0.55%
$ 12.75 million $ 4.74 million