Enzyme Historical Data

MLN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 5.57
+0.55%
$ 12.75 million $ 4.74 million
Oct 12, 11 AM $ 5.54
+0.59%
$ 12.68 million $ 4.77 million
Oct 12, 10 AM $ 5.51
-0.25%
$ 12.62 million $ 4.83 million
Oct 12, 9 AM $ 5.52
+0.89%
$ 12.62 million $ 4.95 million
Oct 12, 8 AM $ 5.47
-0.11%
$ 12.54 million $ 5.14 million
Oct 12, 7 AM $ 5.48
+0.09%
$ 12.54 million $ 5.32 million
Oct 12, 6 AM $ 5.47
+1.49%
$ 12.53 million $ 5.48 million
Oct 12, 5 AM $ 5.39
-0.19%
$ 12.34 million $ 5.85 million
Oct 12, 4 AM $ 5.4
+1.14%
$ 12.37 million $ 6.05 million
Oct 12, 3 AM $ 5.34
+0.10%
$ 12.23 million $ 5.79 million
Oct 12, 2 AM $ 5.34
-1.23%
$ 12.21 million $ 5.87 million
Oct 12, 1 AM $ 5.41
-1.33%
$ 12.37 million $ 5.98 million
Oct 12, 12 AM $ 5.48
-0.04%
$ 12.55 million $ 6.13 million
Oct 11, 11 PM $ 5.48
-0.42%
$ 12.53 million $ 6.6 million
Oct 11, 10 PM $ 5.51
+0.70%
$ 12.6 million $ 7.18 million
Oct 11, 9 PM $ 5.47
+1.82%
$ 12.52 million $ 8.98 million
Oct 11, 8 PM $ 5.37
-1.66%
$ 12.29 million $ 10.86 million
Oct 11, 7 PM $ 5.46
-3.76%
$ 12.51 million $ 11.02 million
Oct 11, 6 PM $ 5.67
+0.23%
$ 12.99 million $ 11.06 million
Oct 11, 5 PM $ 5.66
+0.57%
$ 12.96 million $ 11.05 million
Oct 11, 4 PM $ 5.63
-1.25%
$ 12.89 million $ 11.04 million
Oct 11, 3 PM $ 5.7
+0.60%
$ 13.05 million $ 11.08 million
Oct 11, 2 PM $ 5.67
+0.91%
$ 12.97 million $ 11.35 million
Oct 11, 1 PM $ 5.61
+0.77%
$ 12.85 million $ 11.37 million
Oct 11, 12 PM $ 5.57
-1.64%
$ 12.75 million $ 11.46 million
Oct 11, 11 AM $ 5.66
+0.24%
$ 12.97 million $ 11.8 million
Oct 11, 10 AM $ 5.65
+1.88%
$ 12.93 million $ 7.35 million
Oct 11, 9 AM $ 5.55
-1.54%
$ 12.7 million $ 7.66 million
Oct 11, 8 AM $ 5.63
+2.76%
$ 12.91 million $ 7.81 million
Oct 11, 7 AM $ 5.48
-2.43%
$ 12.55 million $ 7.93 million
Oct 11, 6 AM $ 5.62
+6.20%
$ 12.85 million $ 7.94 million
Oct 11, 5 AM $ 5.29
-0.96%
$ 12.12 million $ 7.69 million
Oct 11, 4 AM $ 5.34
+4.10%
$ 12.24 million $ 7.64 million
Oct 11, 3 AM $ 5.13
-1.11%
$ 11.75 million $ 7.55 million
Oct 11, 2 AM $ 5.19
+5.13%
$ 11.88 million $ 7.59 million
Oct 11, 1 AM $ 4.94
-6.18%
$ 11.3 million $ 7.45 million
Oct 11, 12 AM $ 5.26
+3.62%
$ 12.05 million $ 7.52 million
Oct 10, 11 PM $ 5.08
+9.59%
$ 11.63 million $ 7.26 million
Oct 10, 10 PM $ 4.63
-23.13%
$ 10.58 million $ 6.81 million
Oct 10, 9 PM $ 6.03
-18.03%
$ 13.82 million $ 6.79 million
Oct 10, 8 PM $ 7.37
-1.96%
$ 16.92 million $ 7.28 million
Oct 10, 7 PM $ 7.51
-1.78%
$ 17.2 million $ 7.2 million
Oct 10, 6 PM $ 7.65
+0.22%
$ 17.51 million $ 7.17 million
Oct 10, 5 PM $ 7.63
-1.05%
$ 17.47 million $ 7.15 million
Oct 10, 4 PM $ 7.72
-0.28%
$ 17.67 million $ 7.13 million
Oct 10, 3 PM $ 7.74
-3.28%
$ 17.72 million $ 7.01 million
Oct 10, 2 PM $ 8
-0.92%
$ 18.34 million $ 6.78 million
Oct 10, 1 PM $ 8.08
+0.09%
$ 18.48 million $ 6.7 million
Oct 10, 12 PM $ 8.07
-0.28%
$ 18.48 million $ 6.48 million
Oct 10, 11 AM $ 8.09
+1.23%
$ 18.53 million $ 6.07 million