Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 PM $3.08
+0.31%
$6.86 million $4.56 million
Apr 14, 7 PM $3.07
+0.40%
$6.84 million $4.57 million
Apr 14, 6 PM $3.06
-0.36%
$6.81 million $4.55 million
Apr 14, 5 PM $3.07
+0.42%
$6.84 million $4.57 million
Apr 14, 4 PM $3.05
-0.62%
$6.8 million $4.53 million
Apr 14, 3 PM $3.07
+0.16%
$6.84 million $4.51 million
Apr 14, 2 PM $3.07
-0.96%
$6.83 million $4.48 million
Apr 14, 1 PM $3.1
-0.51%
$6.9 million $4.42 million
Apr 14, 12 PM $3.11
+0.80%
$6.93 million $4.38 million
Apr 14, 11 AM $3.09
+0.91%
$6.88 million $4.28 million
Apr 14, 10 AM $3.06
+0.58%
$6.82 million $4.2 million
Apr 14, 9 AM $3.04
+0.20%
$6.78 million $4.13 million
Apr 14, 8 AM $3.04
-0.68%
$6.76 million $3.96 million
Apr 14, 7 AM $3.06
-0.15%
$6.81 million $3.93 million
Apr 14, 6 AM $3.06
+1.52%
$6.82 million $3.64 million
Apr 14, 5 AM $3.01
+0.55%
$6.72 million $3.4 million
Apr 14, 4 AM $3
-1.58%
$6.68 million $3.14 million
Apr 14, 3 AM $3.05
-2.94%
$6.79 million $2.93 million
Apr 14, 2 AM $3.14
-6.34%
$6.99 million $2.72 million
Apr 14, 1 AM $3.35
+0.11%
$7.47 million $1.52 million
Apr 14, 12 AM $3.35
-0.52%
$7.46 million $1.52 million
Apr 13, 11 PM $3.36
-0.43%
$7.5 million $1.54 million
Apr 13, 10 PM $3.38
+1.40%
$7.53 million $1.51 million
Apr 13, 9 PM $3.33
+0.16%
$7.43 million $1.56 million
Apr 13, 8 PM $3.33
+0.53%
$7.41 million $1.54 million
Apr 13, 7 PM $3.31
+0.48%
$7.37 million $1.54 million
Apr 13, 6 PM $3.29
+0.00%
$7.34 million $1.61 million
Apr 13, 5 PM $3.29
-0.51%
$7.34 million $1.71 million
Apr 13, 4 PM $3.31
-0.54%
$7.38 million $1.86 million
Apr 13, 3 PM $3.33
-0.19%
$7.42 million $2.02 million
Apr 13, 2 PM $3.33
+0.22%
$7.43 million $2.2 million
Apr 13, 1 PM $3.33
-0.39%
$7.41 million $2.29 million
Apr 13, 12 PM $3.34
+0.87%
$7.44 million $2.43 million
Apr 13, 11 AM $3.31
+0.32%
$7.38 million $2.55 million
Apr 13, 10 AM $3.3
-1.12%
$7.35 million $2.52 million
Apr 13, 9 AM $3.34
-0.22%
$7.44 million $2.54 million
Apr 13, 8 AM $3.34
+1.05%
$7.45 million $2.53 million
Apr 13, 7 AM $3.31
-0.55%
$7.37 million $2.52 million
Apr 13, 6 AM $3.33
+0.56%
$7.42 million $2.5 million
Apr 13, 5 AM $3.31
+0.60%
$7.37 million $2.49 million
Apr 13, 4 AM $3.29
-0.32%
$7.33 million $2.48 million
Apr 13, 3 AM $3.3
-0.80%
$7.35 million $2.46 million
Apr 13, 2 AM $3.33
+0.52%
$7.41 million $2.44 million
Apr 13, 1 AM $3.31
+0.34%
$7.38 million $2.44 million
Apr 13, 12 AM $3.3
+0.65%
$7.35 million $2.49 million
Apr 12, 11 PM $3.28
-0.70%
$7.3 million $2.47 million
Apr 12, 10 PM $3.3
-0.90%
$7.35 million $2.47 million
Apr 12, 9 PM $3.33
+0.52%
$7.42 million $2.39 million
Apr 12, 8 PM $3.31
-0.14%
$7.38 million $2.38 million
Apr 12, 7 PM $3.32
-0.76%
$7.39 million $2.4 million