Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 PM $3.32
-0.76%
$7.39 million $2.4 million
Apr 12, 6 PM $3.34
-0.92%
$7.45 million $2.34 million
Apr 12, 5 PM $3.37
+0.20%
$7.52 million $2.26 million
Apr 12, 4 PM $3.37
+0.13%
$7.51 million $2.16 million
Apr 12, 3 PM $3.36
-0.52%
$7.5 million $2.01 million
Apr 12, 2 PM $3.38
+0.94%
$7.53 million $1.85 million
Apr 12, 1 PM $3.35
+0.08%
$7.46 million $1.83 million
Apr 12, 12 PM $3.35
+2.35%
$7.46 million $1.93 million
Apr 12, 11 AM $3.27
+0.48%
$7.29 million $2.09 million
Apr 12, 10 AM $3.25
-0.29%
$7.25 million $2.1 million
Apr 12, 9 AM $3.26
+0.06%
$7.27 million $2.13 million
Apr 12, 8 AM $3.26
-0.18%
$7.27 million $2.3 million
Apr 12, 7 AM $3.27
-0.16%
$7.28 million $2.47 million
Apr 12, 6 AM $3.27
-0.32%
$7.29 million $2.51 million
Apr 12, 5 AM $3.28
+0.18%
$7.32 million $2.72 million
Apr 12, 4 AM $3.28
+0.24%
$7.3 million $2.76 million
Apr 12, 3 AM $3.27
-0.42%
$7.29 million $2.76 million
Apr 12, 2 AM $3.28
+0.03%
$7.32 million $2.74 million
Apr 12, 1 AM $3.28
-2.14%
$7.31 million $2.72 million
Apr 12, 12 AM $3.35
-0.42%
$7.47 million $2.7 million
Apr 11, 11 PM $3.37
-0.35%
$7.51 million $2.76 million
Apr 11, 10 PM $3.38
-0.54%
$7.53 million $2.8 million
Apr 11, 9 PM $3.4
+0.24%
$7.57 million $2.85 million
Apr 11, 8 PM $3.39
-0.14%
$7.55 million $2.91 million
Apr 11, 7 PM $3.4
-0.08%
$7.56 million $2.99 million
Apr 11, 6 PM $3.4
-0.02%
$7.57 million $3.31 million
Apr 11, 5 PM $3.4
+0.75%
$7.57 million $3.35 million
Apr 11, 4 PM $3.37
+0.59%
$7.51 million $3.3 million
Apr 11, 3 PM $3.35
-0.57%
$7.47 million $3.31 million
Apr 11, 2 PM $3.37
-0.86%
$7.51 million $3.38 million
Apr 11, 1 PM $3.4
+0.32%
$7.57 million $3.35 million
Apr 11, 12 PM $3.39
+0.83%
$7.55 million $3.11 million
Apr 11, 11 AM $3.36
+0.48%
$7.49 million $2.88 million
Apr 11, 10 AM $3.34
-1.46%
$7.45 million $3.1 million
Apr 11, 9 AM $3.39
+0.12%
$7.56 million $3.05 million
Apr 11, 8 AM $3.39
+2.27%
$7.55 million $2.9 million
Apr 11, 7 AM $3.31
-0.42%
$7.38 million $2.7 million
Apr 11, 6 AM $3.33
-1.59%
$7.42 million $2.68 million
Apr 11, 5 AM $3.38
+0.02%
$7.54 million $2.48 million
Apr 11, 4 AM $3.38
-0.27%
$7.53 million $2.44 million
Apr 11, 3 AM $3.39
-0.31%
$7.56 million $2.44 million
Apr 11, 2 AM $3.4
-0.03%
$7.58 million $2.46 million
Apr 11, 1 AM $3.4
-0.86%
$7.58 million $2.46 million
Apr 11, 12 AM $3.43
-0.33%
$7.65 million $2.44 million
Apr 10, 11 PM $3.44
+0.57%
$7.67 million $2.36 million
Apr 10, 10 PM $3.42
-0.35%
$7.63 million $2.32 million
Apr 10, 9 PM $3.44
-0.34%
$7.65 million $2.28 million
Apr 10, 8 PM $3.45
+0.95%
$7.68 million $2.25 million
Apr 10, 7 PM $3.41
-0.35%
$7.61 million $2.15 million
Apr 10, 6 PM $3.42
+1.90%
$7.63 million $1.82 million