Enzyme Historical Data

MLN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 8.07
-0.28%
$ 18.48 million $ 6.48 million
Oct 10, 11 AM $ 8.09
+1.23%
$ 18.53 million $ 6.07 million
Oct 10, 10 AM $ 8
-2.81%
$ 18.31 million $ 5.78 million
Oct 10, 9 AM $ 8.23
+4.58%
$ 18.8 million $ 5.29 million
Oct 10, 8 AM $ 7.87
+1.35%
$ 18.02 million $ 4.73 million
Oct 10, 7 AM $ 7.77
-0.59%
$ 17.77 million $ 4.38 million
Oct 10, 6 AM $ 7.81
-1.43%
$ 17.88 million $ 4.26 million
Oct 10, 5 AM $ 7.93
+1.59%
$ 18.14 million $ 4.22 million
Oct 10, 4 AM $ 7.8
-0.23%
$ 17.86 million $ 4.24 million
Oct 10, 3 AM $ 7.82
+0.61%
$ 17.91 million $ 4.2 million
Oct 10, 2 AM $ 7.77
-0.54%
$ 17.8 million $ 4.09 million
Oct 10, 1 AM $ 7.82
+0.27%
$ 17.89 million $ 4.17 million
Oct 10, 12 AM $ 7.8
-0.19%
$ 17.84 million $ 4.13 million
Oct 9, 11 PM $ 7.81
-0.64%
$ 17.88 million $ 4.08 million
Oct 9, 10 PM $ 7.86
+0.87%
$ 18 million $ 4.03 million
Oct 9, 9 PM $ 7.79
-0.30%
$ 17.84 million $ 3.94 million
Oct 9, 8 PM $ 7.82
+0.51%
$ 17.89 million $ 3.9 million
Oct 9, 7 PM $ 7.78
+0.21%
$ 17.8 million $ 3.81 million
Oct 9, 6 PM $ 7.76
-0.33%
$ 17.77 million $ 3.78 million
Oct 9, 5 PM $ 7.79
+1.42%
$ 17.81 million $ 3.82 million
Oct 9, 4 PM $ 7.68
-0.05%
$ 17.58 million $ 3.82 million
Oct 9, 3 PM $ 7.68
-0.36%
$ 17.59 million $ 3.81 million
Oct 9, 2 PM $ 7.71
-0.45%
$ 17.65 million $ 3.77 million
Oct 9, 1 PM $ 7.74
-1.01%
$ 17.74 million $ 3.82 million
Oct 9, 12 PM $ 7.82
+0.29%
$ 17.91 million $ 3.94 million
Oct 9, 11 AM $ 7.8
+0.28%
$ 17.86 million $ 3.96 million
Oct 9, 10 AM $ 7.78
+0.24%
$ 17.8 million $ 3.97 million
Oct 9, 9 AM $ 7.76
+1.11%
$ 17.76 million $ 3.81 million
Oct 9, 8 AM $ 7.68
-1.96%
$ 17.57 million $ 3.8 million
Oct 9, 7 AM $ 7.83
-0.55%
$ 17.93 million $ 3.78 million
Oct 9, 6 AM $ 7.87
-0.04%
$ 18.02 million $ 3.76 million
Oct 9, 5 AM $ 7.88
-0.54%
$ 18.03 million $ 3.7 million
Oct 9, 4 AM $ 7.92
+0.81%
$ 18.12 million $ 3.55 million
Oct 9, 3 AM $ 7.85
+1.63%
$ 17.98 million $ 3.56 million
Oct 9, 2 AM $ 7.73
-1.59%
$ 17.7 million $ 3.49 million
Oct 9, 1 AM $ 7.85
-0.11%
$ 17.98 million $ 3.36 million
Oct 9, 12 AM $ 7.86
-0.49%
$ 18 million $ 3.34 million
Oct 8, 11 PM $ 7.9
-0.21%
$ 18.08 million $ 3.28 million
Oct 8, 10 PM $ 7.92
+0.48%
$ 18.12 million $ 3.24 million
Oct 8, 9 PM $ 7.88
+0.02%
$ 18.03 million $ 3.2 million
Oct 8, 8 PM $ 7.88
-0.34%
$ 18.04 million $ 3.21 million
Oct 8, 7 PM $ 7.91
-0.43%
$ 18.1 million $ 3.27 million
Oct 8, 6 PM $ 7.94
-0.11%
$ 18.18 million $ 3.26 million
Oct 8, 5 PM $ 7.95
+0.76%
$ 18.2 million $ 3.23 million
Oct 8, 4 PM $ 7.89
+0.82%
$ 18.05 million $ 3.17 million
Oct 8, 3 PM $ 7.82
+0.54%
$ 17.91 million $ 3.21 million
Oct 8, 2 PM $ 7.78
-0.35%
$ 17.82 million $ 3.29 million
Oct 8, 1 PM $ 7.81
+0.41%
$ 17.87 million $ 3.27 million
Oct 8, 12 PM $ 7.78
+0.51%
$ 17.8 million $ 3.17 million
Oct 8, 11 AM $ 7.74
-0.77%
$ 17.72 million $ 3.25 million