Enzyme Historical Data

MLN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 7.74
-0.77%
$ 17.72 million $ 3.25 million
Oct 8, 10 AM $ 7.8
+0.20%
$ 17.85 million $ 3.47 million
Oct 8, 9 AM $ 7.78
-0.22%
$ 17.81 million $ 3.55 million
Oct 8, 8 AM $ 7.8
+0.62%
$ 17.85 million $ 3.54 million
Oct 8, 7 AM $ 7.75
+0.38%
$ 17.74 million $ 3.52 million
Oct 8, 6 AM $ 7.72
+0.51%
$ 17.68 million $ 3.54 million
Oct 8, 5 AM $ 7.68
-0.29%
$ 17.59 million $ 3.56 million
Oct 8, 4 AM $ 7.71
+0.67%
$ 17.64 million $ 3.59 million
Oct 8, 3 AM $ 7.65
-1.25%
$ 17.53 million $ 3.66 million
Oct 8, 2 AM $ 7.75
+0.04%
$ 17.75 million $ 3.76 million
Oct 8, 1 AM $ 7.75
+0.13%
$ 17.74 million $ 3.84 million
Oct 8, 12 AM $ 7.74
+0.89%
$ 17.71 million $ 3.9 million
Oct 7, 11 PM $ 7.67
-0.15%
$ 17.53 million $ 3.9 million
Oct 7, 10 PM $ 7.68
+0.06%
$ 17.55 million $ 3.96 million
Oct 7, 9 PM $ 7.68
-0.82%
$ 17.54 million $ 4.03 million
Oct 7, 8 PM $ 7.74
+1.20%
$ 17.69 million $ 4.21 million
Oct 7, 7 PM $ 7.65
+0.15%
$ 17.48 million $ 4.32 million
Oct 7, 6 PM $ 7.64
-0.42%
$ 17.46 million $ 4.51 million
Oct 7, 5 PM $ 7.67
-1.07%
$ 17.53 million $ 4.58 million
Oct 7, 4 PM $ 7.75
+1.00%
$ 17.71 million $ 4.69 million
Oct 7, 3 PM $ 7.68
-1.26%
$ 17.54 million $ 4.81 million
Oct 7, 2 PM $ 7.77
-1.75%
$ 17.76 million $ 4.89 million
Oct 7, 1 PM $ 7.91
-0.86%
$ 18.08 million $ 5.02 million
Oct 7, 12 PM $ 7.98
+0.24%
$ 18.23 million $ 5.12 million
Oct 7, 11 AM $ 7.96
+0.39%
$ 18.19 million $ 5.17 million
Oct 7, 10 AM $ 7.93
+0.31%
$ 18.11 million $ 5.09 million
Oct 7, 9 AM $ 7.9
+0.38%
$ 18.06 million $ 5.14 million
Oct 7, 8 AM $ 7.88
-0.08%
$ 17.99 million $ 5.2 million
Oct 7, 7 AM $ 7.88
-0.20%
$ 18.01 million $ 5.14 million
Oct 7, 6 AM $ 7.9
-1.35%
$ 18.04 million $ 5.09 million
Oct 7, 5 AM $ 8
-0.11%
$ 18.29 million $ 5.23 million
Oct 7, 4 AM $ 8.01
+0.71%
$ 18.31 million $ 5.34 million
Oct 7, 3 AM $ 7.96
+0.10%
$ 18.18 million $ 5.37 million
Oct 7, 2 AM $ 7.95
+0.14%
$ 18.16 million $ 5.46 million
Oct 7, 1 AM $ 7.94
-0.08%
$ 18.14 million $ 5.49 million
Oct 7, 12 AM $ 7.95
+0.36%
$ 18.15 million $ 5.56 million
Oct 6, 11 PM $ 7.92
-0.53%
$ 18.09 million $ 5.65 million
Oct 6, 10 PM $ 7.96
-0.33%
$ 18.19 million $ 5.73 million
Oct 6, 9 PM $ 7.99
-0.07%
$ 18.25 million $ 5.8 million
Oct 6, 8 PM $ 7.99
-0.18%
$ 18.26 million $ 5.72 million
Oct 6, 7 PM $ 8.01
-0.21%
$ 18.29 million $ 5.67 million
Oct 6, 6 PM $ 8.02
+0.21%
$ 18.33 million $ 5.56 million
Oct 6, 5 PM $ 8
+0.02%
$ 18.29 million $ 5.52 million
Oct 6, 4 PM $ 8
-0.08%
$ 18.29 million $ 5.48 million
Oct 6, 3 PM $ 8.01
+0.47%
$ 18.3 million $ 5.36 million
Oct 6, 2 PM $ 7.97
-0.22%
$ 18.21 million $ 5.28 million
Oct 6, 1 PM $ 7.99
+0.35%
$ 18.25 million $ 5.25 million
Oct 6, 12 PM $ 7.96
+0.56%
$ 18.19 million $ 5.21 million
Oct 6, 11 AM $ 7.92
+0.24%
$ 18.09 million $ 5.02 million
Oct 6, 10 AM $ 7.9
-0.67%
$ 18.05 million $ 4.91 million