Enzyme Historical Data

MLN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 7.9
-0.67%
$ 18.05 million $ 4.91 million
Oct 6, 9 AM $ 7.95
-0.34%
$ 18.16 million $ 4.8 million
Oct 6, 8 AM $ 7.98
+0.53%
$ 18.23 million $ 4.73 million
Oct 6, 7 AM $ 7.94
+0.08%
$ 18.13 million $ 4.71 million
Oct 6, 6 AM $ 7.93
+0.35%
$ 18.12 million $ 4.68 million
Oct 6, 5 AM $ 7.9
+0.49%
$ 18.05 million $ 4.6 million
Oct 6, 4 AM $ 7.86
-0.56%
$ 17.96 million $ 4.51 million
Oct 6, 3 AM $ 7.91
+0.02%
$ 18.06 million $ 4.44 million
Oct 6, 2 AM $ 7.91
+0.37%
$ 18.07 million $ 4.33 million
Oct 6, 1 AM $ 7.88
+0.35%
$ 18 million $ 4.29 million
Oct 6, 12 AM $ 7.85
+0.37%
$ 17.93 million $ 4.35 million
Oct 5, 11 PM $ 7.82
-0.12%
$ 17.87 million $ 4.24 million
Oct 5, 10 PM $ 7.83
+0.18%
$ 17.88 million $ 4.15 million
Oct 5, 9 PM $ 7.82
-0.17%
$ 17.86 million $ 4.04 million
Oct 5, 8 PM $ 7.83
+0.03%
$ 17.89 million $ 4.04 million
Oct 5, 7 PM $ 7.83
-0.63%
$ 17.89 million $ 4.04 million
Oct 5, 6 PM $ 7.88
+0.04%
$ 18 million $ 4.07 million
Oct 5, 5 PM $ 7.87
-0.93%
$ 17.99 million $ 4.11 million
Oct 5, 4 PM $ 7.95
+0.06%
$ 18.14 million $ 4.13 million
Oct 5, 3 PM $ 7.94
+0.55%
$ 18.14 million $ 4.14 million
Oct 5, 2 PM $ 7.9
-0.16%
$ 18.05 million $ 4.1 million
Oct 5, 1 PM $ 7.91
+0.10%
$ 18.08 million $ 3.98 million
Oct 5, 12 PM $ 7.9
-0.35%
$ 18.07 million $ 3.98 million
Oct 5, 11 AM $ 7.93
-0.12%
$ 18.12 million $ 4.04 million
Oct 5, 10 AM $ 7.94
-0.19%
$ 18.15 million $ 4.11 million
Oct 5, 9 AM $ 7.96
-0.51%
$ 18.19 million $ 4.18 million
Oct 5, 8 AM $ 8
-0.48%
$ 18.27 million $ 4.24 million
Oct 5, 7 AM $ 8.04
+0.67%
$ 18.35 million $ 4.34 million
Oct 5, 6 AM $ 7.98
-0.20%
$ 18.24 million $ 4.42 million
Oct 5, 5 AM $ 8
+0.27%
$ 18.28 million $ 4.48 million
Oct 5, 4 AM $ 7.98
+0.74%
$ 18.23 million $ 4.47 million
Oct 5, 3 AM $ 7.92
-0.09%
$ 18.09 million $ 4.46 million
Oct 5, 2 AM $ 7.93
+1.46%
$ 18.1 million $ 4.46 million
Oct 5, 1 AM $ 7.81
+0.61%
$ 17.85 million $ 4.43 million
Oct 5, 12 AM $ 7.76
-1.41%
$ 17.76 million $ 4.38 million
Oct 4, 11 PM $ 7.87
-0.22%
$ 17.99 million $ 4.51 million
Oct 4, 10 PM $ 7.89
+0.32%
$ 18.03 million $ 4.58 million
Oct 4, 9 PM $ 7.87
-0.43%
$ 17.98 million $ 4.62 million
Oct 4, 8 PM $ 7.9
+0.28%
$ 18.05 million $ 4.64 million
Oct 4, 7 PM $ 7.88
+0.44%
$ 18 million $ 4.62 million
Oct 4, 6 PM $ 7.84
+0.17%
$ 17.93 million $ 4.58 million
Oct 4, 5 PM $ 7.83
+0.30%
$ 17.88 million $ 4.53 million
Oct 4, 4 PM $ 7.81
+0.28%
$ 17.83 million $ 4.75 million
Oct 4, 3 PM $ 7.78
-0.95%
$ 17.79 million $ 4.73 million
Oct 4, 2 PM $ 7.86
-0.58%
$ 17.97 million $ 4.78 million
Oct 4, 1 PM $ 7.91
+0.65%
$ 18.06 million $ 4.91 million
Oct 4, 12 PM $ 7.85
+0.31%
$ 17.95 million $ 4.91 million
Oct 4, 11 AM $ 7.83
+0.09%
$ 17.89 million $ 4.86 million
Oct 4, 10 AM $ 7.82
-0.72%
$ 17.88 million $ 4.81 million
Oct 4, 9 AM $ 7.88
-0.36%
$ 18.01 million $ 4.8 million