Enzyme Historical Data

MLN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 7.82
-0.72%
$ 17.88 million $ 4.81 million
Oct 4, 9 AM $ 7.88
-0.36%
$ 18.01 million $ 4.8 million
Oct 4, 8 AM $ 7.91
-0.24%
$ 18.07 million $ 4.84 million
Oct 4, 7 AM $ 7.93
-0.88%
$ 18.11 million $ 4.81 million
Oct 4, 6 AM $ 8
+0.56%
$ 18.27 million $ 4.76 million
Oct 4, 5 AM $ 7.95
+0.05%
$ 18.16 million $ 4.75 million
Oct 4, 4 AM $ 7.95
+0.17%
$ 18.16 million $ 4.76 million
Oct 4, 3 AM $ 7.94
-0.29%
$ 18.13 million $ 4.77 million
Oct 4, 2 AM $ 7.96
-0.27%
$ 18.19 million $ 4.8 million
Oct 4, 1 AM $ 7.98
-1.50%
$ 18.24 million $ 4.74 million
Oct 4, 12 AM $ 8.1
+1.17%
$ 18.51 million $ 4.68 million
Oct 3, 11 PM $ 8.01
-0.18%
$ 18.31 million $ 4.6 million
Oct 3, 10 PM $ 8.02
+0.22%
$ 18.33 million $ 4.55 million
Oct 3, 9 PM $ 8.01
-0.44%
$ 18.3 million $ 4.52 million
Oct 3, 8 PM $ 8.04
+0.31%
$ 18.37 million $ 4.46 million
Oct 3, 7 PM $ 8.02
+0.17%
$ 18.32 million $ 4.48 million
Oct 3, 6 PM $ 8
+0.67%
$ 18.29 million $ 4.52 million
Oct 3, 5 PM $ 7.95
-1.71%
$ 18.17 million $ 4.51 million
Oct 3, 4 PM $ 8.09
+0.49%
$ 18.49 million $ 4.34 million
Oct 3, 3 PM $ 8.05
+0.74%
$ 18.39 million $ 4.32 million
Oct 3, 2 PM $ 7.99
+0.24%
$ 18.27 million $ 4.33 million
Oct 3, 1 PM $ 7.97
-0.12%
$ 18.22 million $ 4.36 million
Oct 3, 12 PM $ 7.98
+0.28%
$ 18.23 million $ 4.38 million
Oct 3, 11 AM $ 7.96
-0.27%
$ 18.19 million $ 4.42 million
Oct 3, 10 AM $ 7.98
-0.25%
$ 18.24 million $ 4.48 million
Oct 3, 9 AM $ 8
+0.12%
$ 18.29 million $ 4.49 million
Oct 3, 8 AM $ 7.99
+0.07%
$ 18.26 million $ 4.38 million
Oct 3, 7 AM $ 7.99
+0.12%
$ 18.25 million $ 4.36 million
Oct 3, 6 AM $ 7.98
-0.49%
$ 18.22 million $ 4.4 million
Oct 3, 5 AM $ 8.02
-0.26%
$ 18.32 million $ 4.38 million
Oct 3, 4 AM $ 8.04
+0.99%
$ 18.36 million $ 4.55 million
Oct 3, 3 AM $ 7.96
-0.12%
$ 18.21 million $ 4.52 million
Oct 3, 2 AM $ 7.97
+0.62%
$ 18.2 million $ 4.67 million
Oct 3, 1 AM $ 7.92
-0.74%
$ 18.1 million $ 4.63 million
Oct 3, 12 AM $ 7.98
-0.88%
$ 18.23 million $ 4.67 million
Oct 2, 11 PM $ 8.05
+0.29%
$ 18.39 million $ 4.63 million
Oct 2, 10 PM $ 8.03
-0.25%
$ 18.34 million $ 4.62 million
Oct 2, 9 PM $ 8.05
-0.03%
$ 18.39 million $ 4.62 million
Oct 2, 8 PM $ 8.05
-0.51%
$ 18.39 million $ 4.61 million
Oct 2, 7 PM $ 8.09
+0.17%
$ 18.49 million $ 4.57 million
Oct 2, 6 PM $ 8.08
+0.26%
$ 18.45 million $ 4.47 million
Oct 2, 5 PM $ 8.05
+1.02%
$ 18.4 million $ 4.5 million
Oct 2, 4 PM $ 7.97
+0.14%
$ 18.21 million $ 4.53 million
Oct 2, 3 PM $ 7.96
+0.65%
$ 18.18 million $ 4.44 million
Oct 2, 2 PM $ 7.91
-1.32%
$ 18.08 million $ 4.36 million
Oct 2, 1 PM $ 8.02
+0.11%
$ 18.32 million $ 4.31 million
Oct 2, 12 PM $ 8.01
+0.06%
$ 18.28 million $ 4.24 million
Oct 2, 11 AM $ 8
-0.63%
$ 18.29 million $ 4.22 million
Oct 2, 10 AM $ 8.05
+0.61%
$ 18.41 million $ 4.24 million
Oct 2, 9 AM $ 8
-0.40%
$ 18.29 million $ 4.19 million