Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $1.3
+0.00%
$4.2 million $74,889
Today, at 6 AM $1.3
+0.27%
$4.23 million $75,206
Today, at 5 AM $1.3
+0.25%
$4.22 million $74,128
Today, at 4 AM $1.3
-0.70%
$4.21 million $68,338
Today, at 3 AM $1.31
+0.28%
$4.24 million $64,029
Today, at 2 AM $1.3
-0.38%
$4.22 million $61,827
Today, at 1 AM $1.31
-2.66%
$4.24 million $58,250
Today, at 12 AM $1.34
-0.64%
$4.35 million $51,558
Yesterday, at 11 PM $1.35
-0.30%
$4.38 million $51,398
Yesterday, at 10 PM $1.36
-0.57%
$4.4 million $50,686
Yesterday, at 9 PM $1.36
-0.59%
$4.42 million $49,827
Yesterday, at 8 PM $1.37
-0.16%
$4.45 million $49,818
Yesterday, at 7 PM $1.37
-0.35%
$4.45 million $51,006
Yesterday, at 6 PM $1.38
+0.45%
$4.47 million $48,760
Yesterday, at 5 PM $1.37
-0.49%
$4.45 million $46,593
Yesterday, at 4 PM $1.38
+0.00%
$4.47 million $40,085
Yesterday, at 3 PM $1.38
+0.07%
$4.47 million $41,214
Yesterday, at 2 PM $1.38
-0.22%
$4.47 million $41,595
Yesterday, at 1 PM $1.38
+0.14%
$4.48 million $41,306
Yesterday, at 12 PM $1.38
-0.10%
$4.47 million $40,845
Yesterday, at 11 AM $1.38
-0.08%
$4.48 million $40,688
Yesterday, at 10 AM $1.38
+0.08%
$4.48 million $39,642
Yesterday, at 9 AM $1.38
-0.15%
$4.48 million $41,003
Yesterday, at 8 AM $1.38
+0.15%
$4.48 million $42,536
Yesterday, at 7 AM $1.38
-0.28%
$4.48 million $42,162
Yesterday, at 6 AM $1.39
+0.04%
$4.49 million $41,454
Yesterday, at 5 AM $1.38
+0.03%
$4.49 million $41,473
Yesterday, at 4 AM $1.38
-0.08%
$4.49 million $42,198
Yesterday, at 3 AM $1.39
+0.02%
$4.49 million $45,099
Yesterday, at 2 AM $1.39
+0.18%
$4.49 million $44,696
Yesterday, at 1 AM $1.38
+0.00%
$4.48 million $44,219
Yesterday, at 12 AM $1.38
+0.27%
$4.48 million $43,595
Oct 22, 11 PM $1.38
-0.18%
$4.47 million $42,434
Oct 22, 10 PM $1.38
-0.13%
$4.48 million $41,946
Oct 22, 9 PM $1.38
+0.05%
$4.48 million $42,628
Oct 22, 8 PM $1.38
-0.20%
$4.48 million $42,918
Oct 22, 7 PM $1.39
+0.08%
$4.49 million $42,357
Oct 22, 6 PM $1.38
+0.00%
$4.49 million $41,943
Oct 22, 5 PM $1.38
+0.12%
$4.49 million $42,471
Oct 22, 4 PM $1.38
-0.59%
$4.48 million $43,083
Oct 22, 3 PM $1.39
-0.16%
$4.51 million $42,189
Oct 22, 2 PM $1.39
-0.01%
$4.52 million $46,767
Oct 22, 1 PM $1.39
-0.10%
$4.52 million $53,171
Oct 22, 12 PM $1.39
-0.14%
$4.52 million $57,270
Oct 22, 11 AM $1.4
-0.26%
$4.53 million $54,097
Oct 22, 10 AM $1.4
+0.01%
$4.54 million $54,753
Oct 22, 9 AM $1.4
-0.04%
$4.54 million $55,066
Oct 22, 8 AM $1.4
-0.06%
$4.54 million $54,249
Oct 22, 7 AM $1.4
-0.39%
$4.54 million $54,286
Oct 22, 6 AM $1.41
+0.07%
$4.56 million $58,911
Download