Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.32
+0.00%
$ 4.23 million $ 405,960
Today, at 10 PM $ 1.32
+0.13%
$ 4.23 million $ 407,872
Today, at 9 PM $ 1.32
-0.15%
$ 4.23 million $ 414,294
Today, at 8 PM $ 1.32
-0.20%
$ 4.23 million $ 417,510
Today, at 7 PM $ 1.32
+0.12%
$ 4.24 million $ 420,391
Today, at 6 PM $ 1.32
-0.08%
$ 4.24 million $ 421,690
Today, at 5 PM $ 1.32
-0.20%
$ 4.24 million $ 421,511
Today, at 4 PM $ 1.32
+0.38%
$ 4.25 million $ 419,503
Today, at 3 PM $ 1.32
-0.07%
$ 4.23 million $ 416,115
Today, at 2 PM $ 1.32
+0.01%
$ 4.23 million $ 413,188
Today, at 1 PM $ 1.32
+0.09%
$ 4.23 million $ 418,868
Today, at 12 PM $ 1.32
+0.19%
$ 4.23 million $ 421,184
Today, at 11 AM $ 1.32
-0.22%
$ 4.22 million $ 415,529
Today, at 10 AM $ 1.32
-0.02%
$ 4.23 million $ 420,369
Today, at 9 AM $ 1.32
-0.08%
$ 4.23 million $ 423,406
Today, at 8 AM $ 1.32
+0.14%
$ 4.24 million $ 428,715
Today, at 7 AM $ 1.32
+0.08%
$ 4.23 million $ 430,207
Today, at 6 AM $ 1.32
-0.43%
$ 4.23 million $ 432,538
Today, at 5 AM $ 1.32
-0.06%
$ 4.24 million $ 431,255
Today, at 4 AM $ 1.32
+0.15%
$ 4.25 million $ 435,065
Today, at 3 AM $ 1.32
+0.04%
$ 4.24 million $ 434,851
Today, at 2 AM $ 1.32
-0.20%
$ 4.24 million $ 435,900
Today, at 1 AM $ 1.32
-0.23%
$ 4.25 million $ 442,263
Today, at 12 AM $ 1.33
+0.06%
$ 4.26 million $ 446,780
Yesterday, at 11 PM $ 1.33
+0.54%
$ 4.25 million $ 446,650
Yesterday, at 10 PM $ 1.32
-0.26%
$ 4.23 million $ 442,760
Yesterday, at 9 PM $ 1.32
-0.11%
$ 4.24 million $ 440,574
Yesterday, at 8 PM $ 1.32
+0.01%
$ 4.25 million $ 438,865
Yesterday, at 7 PM $ 1.32
+0.04%
$ 4.25 million $ 442,293
Yesterday, at 6 PM $ 1.32
-0.03%
$ 4.24 million $ 442,114
Yesterday, at 5 PM $ 1.32
-0.64%
$ 4.25 million $ 442,994
Yesterday, at 4 PM $ 1.33
+0.38%
$ 4.27 million $ 443,307
Yesterday, at 3 PM $ 1.33
+0.09%
$ 4.26 million $ 449,309
Yesterday, at 2 PM $ 1.32
+0.20%
$ 4.25 million $ 471,150
Yesterday, at 1 PM $ 1.32
+0.05%
$ 4.24 million $ 468,872
Yesterday, at 12 PM $ 1.32
-0.79%
$ 4.24 million $ 474,660
Yesterday, at 11 AM $ 1.33
-0.32%
$ 4.28 million $ 472,573
Yesterday, at 10 AM $ 1.34
-0.34%
$ 4.29 million $ 471,584
Yesterday, at 9 AM $ 1.34
+0.01%
$ 4.3 million $ 474,410
Yesterday, at 8 AM $ 1.34
-0.12%
$ 4.3 million $ 476,686
Yesterday, at 7 AM $ 1.34
+0.39%
$ 4.31 million $ 475,802
Yesterday, at 6 AM $ 1.34
+0.31%
$ 4.29 million $ 473,587
Yesterday, at 5 AM $ 1.33
-0.01%
$ 4.28 million $ 472,000
Yesterday, at 4 AM $ 1.33
+0.43%
$ 4.28 million $ 465,280
Yesterday, at 3 AM $ 1.33
-0.04%
$ 4.26 million $ 465,847
Yesterday, at 2 AM $ 1.33
+0.12%
$ 4.26 million $ 464,247
Yesterday, at 1 AM $ 1.33
+0.03%
$ 4.26 million $ 467,245
Yesterday, at 12 AM $ 1.33
+0.43%
$ 4.26 million $ 465,027
Jul 20, 11 PM $ 1.32
+1.05%
$ 4.24 million $ 470,821
Jul 20, 10 PM $ 1.31
+0.30%
$ 4.2 million $ 470,463
Download