FB Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000319
-4.97%
$ -- $ 1,820
Feb 20, 2026 $ 0.000335
+0.42%
$ -- $ 241
Feb 17, 2026 $ 0.000335
-1.12%
$ -- $ 392
Feb 16, 2026 $ 0.000341
-15.12%
$ -- $ 6,043
Feb 15, 2026 $ 0.000246
-38.11%
$ -- $ 5
Feb 14, 2026 $ 0.000397
-0.14%
$ -- $ 1
Feb 13, 2026 $ 0.000396
-0.42%
$ -- $ 811
Feb 12, 2026 $ 0.000397
+0.29%
$ 119,129 $ 149
Feb 11, 2026 $ 0.000395
-27.93%
$ -- $ 14,098
Feb 10, 2026 $ 0.000553
-8.54%
$ -- $ 7,033
Feb 9, 2026 $ 0.000602
+1.92%
$ -- $ 3,215
Feb 8, 2026 $ 0.000592
-2.24%
$ 177,533 $ 4,962
Feb 7, 2026 $ 0.000605
+3.14%
$ -- $ 100
Feb 6, 2026 $ 0.00059
+1.56%
$ -- $ 726
Feb 5, 2026 $ 0.000579
+3.14%
$ -- $ 4,130
Feb 4, 2026 $ 0.000563
+4.69%
$ 168,820 $ 2,014
Feb 3, 2026 $ 0.000538
+1.81%
$ 161,257 $ 1,181
Feb 2, 2026 $ 0.000531
+5.12%
$ -- $ 2,032
Feb 1, 2026 $ 0.000505
+1.54%
$ 151,625 $ 43
Jan 31, 2026 $ 0.000497
+1.48%
$ 149,216 $ 4,933
Jan 30, 2026 $ 0.000487
+0.51%
$ -- $ 316
Jan 29, 2026 $ 0.000479
+0.22%
$ -- $ 168
Jan 28, 2026 $ 0.000478
+2.37%
$ 143,252 $ 1,130
Jan 27, 2026 $ 0.000464
+0.94%
$ -- $ 2,082
Jan 26, 2026 $ 0.000453
+0.95%
$ -- $ 489
Jan 25, 2026 $ 0.000448
-0.54%
$ 134,524 $ 1,309
Jan 24, 2026 $ 0.00045
+1.01%
$ 135,137 $ 392
Jan 23, 2026 $ 0.000446
-1.00%
$ 133,880 $ 172
Jan 22, 2026 $ 0.000448
-1.76%
$ -- $ 700
Jan 21, 2026 $ 0.000455
-0.23%
$ 136,632 $ 1,353
Jan 20, 2026 $ 0.000456
+4.58%
$ 136,898 $ 7,918
Jan 19, 2026 $ 0.000436
-1.57%
$ 130,822 $ 5,867
Jan 18, 2026 $ 0.00044
+7.86%
$ 132,116 $ 2,782
Jan 17, 2026 $ 0.00041
+0.87%
$ 123,073 $ 1,567
Jan 16, 2026 $ 0.000408
+1.54%
$ 122,374 $ 1,012
Jan 15, 2026 $ 0.000404
+3.78%
$ 121,292 $ 1,545
Jan 14, 2026 $ 0.000386
-0.65%
$ -- $ 3,340
Jan 13, 2026 $ 0.000391
+3.82%
$ -- $ 2,294
Jan 12, 2026 $ 0.00038
+0.14%
$ 114,104 $ 3,364
Jan 11, 2026 $ 0.00038
+2.08%
$ 113,950 $ 3,425
Jan 10, 2026 $ 0.000371
-2.47%
$ -- $ 2,624
Jan 9, 2026 $ 0.000379
+2.55%
$ 113,847 $ 2,163
Jan 8, 2026 $ 0.000369
+0.50%
$ 110,810 $ 1,380
Jan 7, 2026 $ 0.00037
+1.87%
$ 110,960 $ 287
Jan 6, 2026 $ 0.000364
+0.14%
$ -- $ 57
Jan 5, 2026 $ 0.000363
-2.06%
$ 108,952 $ 123
Jan 4, 2026 $ 0.00037
-1.93%
$ -- $ 2
Jan 3, 2026 $ 0.000376
+1.03%
$ -- $ 42
Jan 2, 2026 $ 0.000371
-4.53%
$ -- $ 6,422
Jan 1, 2026 $ 0.000389
-0.86%
$ -- $ 4,422