FB Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000393
+0.10%
$ -- $ 4,027
Dec 30, 2025 $ 0.000392
+1.67%
$ -- $ 204,192
Dec 29, 2025 $ 0.000384
+5.17%
$ -- $ 200,153
Dec 28, 2025 $ 0.000365
+9.91%
$ 109,621 $ 179,154
Dec 27, 2025 $ 0.000333
-6.68%
$ -- $ 161,302
Dec 26, 2025 $ 0.000362
+4.59%
$ -- $ 175,205
Dec 25, 2025 $ 0.000348
+0.69%
$ -- $ 165,638
Dec 24, 2025 $ 0.000347
-2.37%
$ 104,142 $ 167,326
Dec 23, 2025 $ 0.000369
+0.59%
$ -- $ 171,838
Dec 22, 2025 $ 0.000367
-1.44%
$ -- $ 171,027
Dec 21, 2025 $ 0.000375
+1.20%
$ -- $ 172,948
Dec 20, 2025 $ 0.000372
+0.18%
$ -- $ 169,652
Dec 19, 2025 $ 0.000372
-6.35%
$ 111,275 $ 165,375
Dec 18, 2025 $ 0.000382
-0.03%
$ -- $ 148,764
Dec 17, 2025 $ 0.00038
-5.38%
$ -- $ 139,438
Dec 16, 2025 $ 0.000401
+3.40%
$ 120,449 $ 132,705
Dec 15, 2025 $ 0.000389
-0.45%
$ 116,593 $ 127,020
Dec 14, 2025 $ 0.000392
-1.27%
$ -- $ 126,470
Dec 13, 2025 $ 0.000396
+9.95%
$ 118,845 $ 126,091
Dec 12, 2025 $ 0.00036
+8.88%
$ 108,012 $ 103,859
Dec 11, 2025 $ 0.000332
-7.47%
$ 99,451 $ 92,386
Dec 10, 2025 $ 0.000359
+41.39%
$ 107,583 $ 80,300
Dec 9, 2025 $ 0.000252
+9.19%
$ 75,663 $ 12,372
Dec 8, 2025 $ 0.000226
+4.80%
$ -- $ 9,586
Dec 7, 2025 $ 0.000214
+1.12%
$ -- $ 8,160
Dec 6, 2025 $ 0.000211
+2.35%
$ -- $ 6,293
Dec 5, 2025 $ 0.000206
+42.34%
$ -- $ 7,429
Dec 4, 2025 $ 0.000137
+5.83%
$ -- $ 238
Download