USEFUL COIN Historical Data

USEFUL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.0000556
+0.00%
$ 55,553 $ 319
Aug 12, 11 AM $ 0.0000556
+0.00%
$ 55,557 $ 321
Aug 12, 10 AM $ 0.0000553
-0.02%
$ 55,223 $ 7
Aug 12, 9 AM $ 0.0000552
+0.16%
$ 55,166 $ 7
Aug 12, 8 AM $ 0.0000551
+0.00%
$ 55,032 $ 7
Aug 12, 7 AM $ 0.0000549
+0.00%
$ 54,890 $ 4
Aug 12, 6 AM $ 0.0000549
-0.16%
$ 54,890 $ 4
Aug 12, 4 AM $ 0.0000552
+0.00%
$ 55,141 $ 330
Aug 12, 3 AM $ 0.0000554
+0.00%
$ 55,358 $ 330
Aug 12, 2 AM $ 0.0000554
+0.09%
$ 55,359 $ 333
Aug 12, 1 AM $ 0.0000529
+0.01%
$ 52,906 $ 336
Aug 12, 12 AM $ 0.0000528
+0.05%
$ 52,730 $ 336
Aug 11, 9 PM $ 0.0000534
+0.79%
$ 53,336 $ 336
Aug 11, 8 PM $ 0.000053
+0.00%
$ 52,998 $ 322
Aug 11, 7 PM $ 0.000053
-0.58%
$ 52,994 $ 322
Aug 11, 3 PM $ 0.0000533
-0.23%
$ 53,261 $ 38
Aug 11, 2 PM $ 0.0000534
+0.00%
$ 53,407 $ 38
Aug 11, 11 AM $ 0.000055
-0.11%
$ 54,945 $ 38
Aug 11, 10 AM $ 0.000055
+0.18%
$ 55,017 $ 121
Aug 11, 9 AM $ 0.000055
+0.00%
$ 54,954 $ 121
Aug 11, 8 AM $ 0.0000541
+0.00%
$ 54,088 $ 121
Aug 11, 7 AM $ 0.0000538
-0.06%
$ 53,777 $ 121
Aug 11, 6 AM $ 0.0000549
-0.06%
$ 54,851 $ 118
Aug 11, 5 AM $ 0.0000549
-0.48%
$ 54,886 $ 116
Aug 11, 4 AM $ 0.0000552
+1.49%
$ 55,154 $ 116
Aug 11, 3 AM $ 0.0000552
+6.56%
$ 55,144 $ 116
Aug 11, 2 AM $ 0.0000518
+0.01%
$ 51,751 $ 85
Aug 11, 1 AM $ 0.0000517
+0.12%
$ 51,679 $ 82
Aug 10, 11 PM $ 0.0000519
+0.02%
$ 51,863 $ 107
Aug 10, 9 PM $ 0.000052
+0.00%
$ 52,009 $ 108
Aug 10, 8 PM $ 0.0000512
+0.04%
$ 51,149 $ 108
Aug 10, 4 PM $ 0.0000511
-0.03%
$ 51,112 $ 108
Aug 10, 3 PM $ 0.000052
+0.00%
$ 51,926 $ 108
Aug 10, 2 PM $ 0.000052
+1.42%
$ 51,936 $ 109
Aug 10, 1 PM $ 0.0000513
-0.19%
$ 51,245 $ 387
Aug 10, 12 PM $ 0.0000523
+0.00%
$ 52,294 $ 387
Aug 10, 11 AM $ 0.0000523
+1.07%
$ 52,299 $ 384
Aug 10, 9 AM $ 0.0000514
+0.00%
$ 51,392 $ 323
Aug 10, 7 AM $ 0.0000519
+0.00%
$ 51,823 $ 323
Aug 10, 3 AM $ 0.0000514
+0.01%
$ 51,376 $ 1,378
Aug 10, 2 AM $ 0.0000514
+0.03%
$ 51,354 $ 1,378
Aug 10, 12 AM $ 0.0000518
-0.01%
$ 51,720 $ 1,384
Aug 9, 11 PM $ 0.0000514
-0.30%
$ 51,395 $ 15
Aug 9, 7 PM $ 0.0000517
+0.00%
$ 51,693 $ 1,430
Aug 9, 6 PM $ 0.0000517
+0.69%
$ 51,669 $ 1,429
Aug 9, 3 PM $ 0.0000522
+0.26%
$ 52,162 $ 1,429
Aug 9, 2 PM $ 0.0000527
+0.00%
$ 52,662 $ 1,429
Aug 9, 1 PM $ 0.0000527
+1.30%
$ 52,664 $ 1,286
Aug 9, 8 AM $ 0.0000501
+0.06%
$ 50,100 $ 1,223
Aug 9, 7 AM $ 0.0000503
+0.06%
$ 50,225 $ 1,205