USEFUL COIN Historical Data

USEFUL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0000321
+0.00%
$ 32,134 $ 47,196
Apr 1, 4 PM $ 0.000032
+0.00%
$ 31,988 $ 47,723
Apr 1, 4 AM $ 0.0000315
+0.22%
$ 31,484 $ 93,462
Mar 31, 4 PM $ 0.0000317
+0.00%
$ 31,737 $ 71,453
Mar 31, 3 PM $ 0.0000321
-0.28%
$ 32,084 $ 3,347
Mar 31, 2 PM $ 0.0000322
-3.96%
$ 32,238 $ 3,023
Mar 31, 10 AM $ 0.0000334
-1.61%
$ 33,422 $ 30,579
Mar 31, 9 AM $ 0.0000341
-0.76%
$ 34,081 $ 286
Mar 31, 8 AM $ 0.0000343
+0.00%
$ 34,345 $ 17,245
Mar 31, 12 AM $ 0.0000341
+0.00%
$ 34,106 $ 267
Mar 30, 8 PM $ 0.000035
+0.00%
$ 34,993 $ 213
Mar 30, 6 PM $ 0.000035
+0.00%
$ 34,957 $ 80
Mar 30, 5 PM $ 0.0000353
+0.00%
$ 35,347 $ 80
Mar 30, 4 PM $ 0.0000354
+0.00%
$ 35,356 $ 736
Mar 30, 3 PM $ 0.0000354
+0.00%
$ 35,358 $ 736
Mar 30, 10 AM $ 0.0000347
-0.11%
$ 34,677 $ 13,931
Mar 30, 2 AM $ 0.0000338
+0.00%
$ 33,804 $ 13,368
Mar 29, 10 PM $ 0.0000334
-1.33%
$ 33,424 $ 16,242
Mar 29, 1 PM $ 0.0000338
+0.00%
$ 33,828 $ 11,238
Mar 29, 3 AM $ 0.0000338
-1.53%
$ 33,802 $ 22,732
Mar 29, 2 AM $ 0.0000343
+1.77%
$ 34,313 $ 22,468
Mar 29, 1 AM $ 0.0000337
+0.00%
$ 33,716 $ 17,808
Mar 28, 11 PM $ 0.0000338
+0.00%
$ 33,778 $ 17,802
Mar 28, 10 PM $ 0.0000338
+0.00%
$ 33,784 $ 12,977
Mar 28, 7 PM $ 0.000034
+0.00%
$ 34,022 $ 12,446
Mar 28, 4 PM $ 0.0000341
+0.27%
$ 34,131 $ 16,923
Mar 28, 3 PM $ 0.000034
+0.20%
$ 34,048 $ 16,950
Mar 28, 2 PM $ 0.000034
+0.28%
$ 33,963 $ 20,573
Mar 28, 11 AM $ 0.0000337
-0.05%
$ 33,738 $ 36,522
Mar 28, 7 AM $ 0.000034
-0.12%
$ 33,995 $ 1,570
Mar 27, 9 PM $ 0.0000346
+0.00%
$ 34,628 $ 8,603
Mar 27, 6 PM $ 0.0000341
-0.86%
$ 34,078 $ 758
Mar 27, 3 PM $ 0.0000345
+0.00%
$ 34,540 $ 768
Mar 27, 12 PM $ 0.0000354
+0.00%
$ 35,433 $ 768
Mar 27, 11 AM $ 0.0000357
-0.69%
$ 35,711 $ 84,537
Mar 27, 4 AM $ 0.0000363
+0.00%
$ 36,328 $ 1,088
Mar 27, 2 AM $ 0.0000369
+0.00%
$ 36,944 $ 1,090
Mar 27, 12 AM $ 0.000036
+0.00%
$ 36,033 $ 1,088
Mar 26, 11 PM $ 0.000036
-6.76%
$ 36,032 $ 812
Mar 26, 10 PM $ 0.0000386
-0.01%
$ 38,644 $ 73,843
Mar 26, 4 PM $ 0.0000389
+0.58%
$ 38,935 $ 77,471
Mar 26, 12 PM $ 0.0000386
-1.50%
$ 38,554 $ 81,855
Mar 26, 11 AM $ 0.0000392
+0.00%
$ 39,175 $ 62,499
Mar 26, 10 AM $ 0.0000392
+0.00%
$ 39,180 $ 62,155
Mar 26, 8 AM $ 0.0000399
+1.43%
$ 39,857 $ 47,077
Mar 25, 11 PM $ 0.000041
+0.00%
$ 41,033 $ 58,000
Mar 25, 9 PM $ 0.0000413
+0.00%
$ 41,264 $ 78,130
Mar 25, 8 PM $ 0.0000413
-1.41%
$ 41,335 $ 77,952
Mar 25, 7 PM $ 0.0000419
+0.50%
$ 41,924 $ 75,892
Mar 25, 6 PM $ 0.0000421
+0.00%
$ 42,114 $ 108,956