USEFUL COIN Historical Data

USEFUL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0000628
+5.87%
$ 62,751 $ 12,933
May 28, 9 AM $ 0.0000592
-0.01%
$ 59,192 $ 11,978
May 28, 5 AM $ 0.0000596
-0.22%
$ 59,528 $ 12,051
May 28, 4 AM $ 0.0000633
+0.00%
$ 63,238 $ 95,701
May 28, 3 AM $ 0.0000634
+0.00%
$ 63,380 $ 98,089
May 28, 2 AM $ 0.0000637
+0.00%
$ 63,618 $ 94,682
May 27, 11 PM $ 0.0000632
-0.20%
$ 63,183 $ 94,678
May 27, 10 PM $ 0.0000642
-6.68%
$ 64,151 $ 94,657
May 27, 9 PM $ 0.0000689
-1.43%
$ 68,892 $ 51,954
May 27, 8 PM $ 0.0000704
+7.14%
$ 70,378 $ 47,860
May 27, 5 PM $ 0.0000698
+0.00%
$ 69,733 $ 68,617
May 27, 4 PM $ 0.0000695
+0.00%
$ 69,461 $ 67,695
May 27, 3 PM $ 0.0000695
+0.70%
$ 69,459 $ 67,698
May 27, 2 PM $ 0.000069
-0.74%
$ 68,971 $ 80,297
May 27, 1 PM $ 0.000069
-0.80%
$ 68,964 $ 113,978
May 27, 10 AM $ 0.0000693
+1.14%
$ 69,269 $ 115,198
May 27, 9 AM $ 0.0000684
+0.00%
$ 68,371 $ 155,288
May 27, 8 AM $ 0.0000681
+0.00%
$ 68,025 $ 155,134
May 27, 7 AM $ 0.000068
+0.00%
$ 68,007 $ 155,092
May 27, 4 AM $ 0.0000681
+0.00%
$ 68,089 $ 156,168
May 27, 2 AM $ 0.0000692
-0.77%
$ 69,153 $ 152,159
May 27, 1 AM $ 0.0000697
-0.06%
$ 69,686 $ 148,384
May 27, 12 AM $ 0.0000684
+0.00%
$ 68,409 $ 152,517
May 26, 8 PM $ 0.0000677
+0.30%
$ 67,683 $ 150,866
May 26, 7 PM $ 0.0000679
-10.86%
$ 67,902 $ 5,000
May 26, 6 PM $ 0.0000779
+0.69%
$ 77,806 $ 107,723
May 26, 3 PM $ 0.0000773
-0.31%
$ 77,205 $ 138,369
May 26, 2 PM $ 0.0000776
+0.21%
$ 77,563 $ 134,704
May 26, 1 PM $ 0.0000775
-10.01%
$ 77,479 $ 4,924
May 26, 11 AM $ 0.000086
+0.73%
$ 85,973 $ 126,966
May 26, 10 AM $ 0.0000854
+1.41%
$ 85,304 $ 127,065
May 26, 4 AM $ 0.0000835
-12.17%
$ 83,430 $ 5,287
May 26, 2 AM $ 0.000096
+0.00%
$ 95,911 $ 107,693
May 25, 11 PM $ 0.0000967
+0.00%
$ 96,608 $ 100,990
May 25, 10 PM $ 0.0000961
+0.00%
$ 96,038 $ 100,990
May 25, 7 PM $ 0.0000969
+0.00%
$ 96,793 $ 163,895
May 25, 6 PM $ 0.000097
+0.00%
$ 96,945 $ 164,122
May 25, 4 PM $ 0.0000971
-4.75%
$ 97,032 $ 163,766
May 25, 3 PM $ 0.000103
-3.85%
$ 102,741 $ 150,036
May 25, 2 PM $ 0.000109
-0.68%
$ 108,686 $ 130,781
May 25, 1 PM $ 0.000109
+16.02%
$ 108,914 $ 132,849
May 25, 12 PM $ 0.000094
+9.88%
$ 93,990 $ 5,694
May 25, 11 AM $ 0.0000856
+5.82%
$ 85,531 $ 102,026
May 25, 10 AM $ 0.0000808
+0.52%
$ 80,798 $ 101,243
May 25, 9 AM $ 0.0000804
+0.00%
$ 80,324 $ 117,527
May 25, 8 AM $ 0.0000804
-1.84%
$ 80,323 $ 117,437
May 25, 7 AM $ 0.0000804
-0.33%
$ 80,391 $ 117,254
May 25, 6 AM $ 0.0000817
+0.00%
$ 81,689 $ 111,148
May 25, 5 AM $ 0.0000817
-1.12%
$ 81,692 $ 119,628
May 25, 4 AM $ 0.0000827
+2.18%
$ 82,611 $ 114,496