Pck Historical Data

Pck Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.203
+1.31%
$ -- $ 5,534
Mar 1, 2026 $ 0.204
-2.93%
$ -- $ 13,663
Feb 28, 2026 $ 0.205
+1.41%
$ -- $ 17,638
Feb 27, 2026 $ 0.204
-0.66%
$ 203.89 million $ 11,271
Feb 26, 2026 $ 0.203
+0.00%
$ -- $ 1,201
Feb 25, 2026 $ 0.202
-0.22%
$ -- $ 251
Feb 24, 2026 $ 0.203
-1.49%
$ -- $ 31,276
Feb 23, 2026 $ 0.2
-2.28%
$ -- $ 28,625
Feb 22, 2026 $ 0.204
+0.10%
$ 203.55 million $ 65,306
Feb 21, 2026 $ 0.201
-1.05%
$ -- $ 16,374
Feb 19, 2026 $ 0.26
-5.55%
$ -- $ 2,049
Feb 18, 2026 $ 0.202
+0.57%
$ -- $ 9,263
Feb 17, 2026 $ 0.201
+0.67%
$ 200.53 million $ 659
Feb 16, 2026 $ 0.198
+5.24%
$ -- $ 2,726
Feb 15, 2026 $ 0.188
+7.34%
$ 188.66 million $ 8,019
Feb 14, 2026 $ 0.176
+0.83%
$ -- $ 220
Feb 13, 2026 $ 0.173
+0.08%
$ -- $ 1,033
Feb 12, 2026 $ 0.173
-1.45%
$ 173.37 million $ 1,357
Feb 11, 2026 $ 0.173
+1.27%
$ -- $ 6,958
Feb 10, 2026 $ 0.171
+0.94%
$ -- $ 929
Feb 9, 2026 $ 0.168
-0.73%
$ -- $ 250
Feb 8, 2026 $ 0.168
+1.13%
$ 168.43 million $ 7,723
Feb 7, 2026 $ 0.168
+1.37%
$ -- $ 9,101
Feb 6, 2026 $ 0.169
-1.51%
$ -- $ 10,335
Feb 5, 2026 $ 0.176
-1.28%
$ -- $ 1,123
Feb 4, 2026 $ 0.182
+1.83%
$ -- $ 750
Feb 3, 2026 $ 0.178
-0.17%
$ -- $ 4,191
Feb 2, 2026 $ 0.176
+0.15%
$ -- $ 888
Feb 1, 2026 $ 0.178
-1.53%
$ 177.77 million $ 204
Jan 31, 2026 $ 0.177
-2.46%
$ -- $ 12,644
Jan 30, 2026 $ 0.184
+0.68%
$ -- $ 1,332
Jan 29, 2026 $ 0.182
+0.35%
$ -- $ 507
Jan 28, 2026 $ 0.181
+2.79%
$ -- $ 3,686
Jan 27, 2026 $ 0.174
-3.82%
$ 174.36 million $ 20,685
Jan 26, 2026 $ 0.171
-5.36%
$ -- $ 2,971
Jan 25, 2026 $ 0.181
-0.18%
$ -- $ 5,497
Jan 24, 2026 $ 0.182
-1.49%
$ 181.56 million $ 14,707
Jan 23, 2026 $ 0.184
+1.17%
$ 184.17 million $ 4,952
Jan 22, 2026 $ 0.181
+0.63%
$ 181.3 million $ 28,022
Jan 21, 2026 $ 0.181
+3.48%
$ 180.68 million $ 3,713
Jan 20, 2026 $ 0.184
-0.19%
$ -- $ 4,525
Jan 19, 2026 $ 0.185
+3.58%
$ 185.1 million $ 8,658
Jan 18, 2026 $ 0.18
-2.33%
$ -- $ 9,262
Jan 17, 2026 $ 0.185
-5.52%
$ 185.15 million $ 22,489
Jan 16, 2026 $ 0.196
-1.54%
$ 196.43 million $ 9,684
Jan 15, 2026 $ 0.201
+42.58%
$ 200.87 million $ 72,193
Jan 14, 2026 $ 0.141
+41.99%
$ 141.09 million $ 31,375
Jan 13, 2026 $ 0.0999
+15.15%
$ 99.91 million $ 8,850
Jan 12, 2026 $ 0.0875
+23.29%
$ 87.53 million $ 327,647
Jan 11, 2026 $ 0.0699
+5.75%
$ -- $ 250,485