Pck Historical Data

Pck Page 2
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.653
-0.26%
$ 651.31 million $ 64,146
7:37 AM $ 0.649
+0.00%
$ 648.61 million $ 62,669
7:32 AM $ 0.642
+0.00%
$ 642.09 million $ 62,913
7:31 AM $ 0.646
+0.00%
$ 642.09 million $ 63,130
7:28 AM $ 0.649
+0.00%
$ 649 million $ 63,301
7:27 AM $ 0.652
+0.00%
$ 649 million $ 62,468
7:25 AM $ 0.645
-0.98%
$ 649 million $ 62,879
7:24 AM $ 0.651
+0.05%
$ 651.04 million $ 62,785
7:23 AM $ 0.65
+0.00%
$ 651.04 million $ 61,524
7:20 AM $ 0.641
+0.15%
$ 651.04 million $ 61,082
7:13 AM $ 0.65
+0.00%
$ 650.14 million $ 61,064
7:12 AM $ 0.64
-1.96%
$ 650.14 million $ 60,731
7:11 AM $ 0.648
+0.00%
$ 650.14 million $ 60,878
6:57 AM $ 0.642
+0.00%
$ 641.92 million $ 61,012
6:51 AM $ 0.646
+0.00%
$ 646.11 million $ 60,647
6:45 AM $ 0.646
+0.00%
$ 642.4 million $ 60,548
6:44 AM $ 0.642
+0.00%
$ 642.4 million $ 59,795
6:40 AM $ 0.636
+0.00%
$ 642.4 million $ 59,594
6:38 AM $ 0.635
+0.00%
$ 634.75 million $ 59,854
6:30 AM $ 0.639
+0.00%
$ 645.13 million $ 60,298
6:28 AM $ 0.645
+0.06%
$ 645.13 million $ 60,244
6:27 AM $ 0.644
+0.00%
$ 645.13 million $ 60,173
6:16 AM $ 0.644
+0.00%
$ 644.12 million $ 60,333
6:15 AM $ 0.644
+0.00%
$ 644.12 million $ 60,293
6:10 AM $ 0.643
+0.00%
$ 643.21 million $ 60,260
6:09 AM $ 0.643
+0.00%
$ 643.21 million $ 60,218
5:41 AM $ 0.643
+0.00%
$ 642.89 million $ 60,218
5:37 AM $ 0.643
+0.00%
$ 642.87 million $ 59,412
5:36 AM $ 0.636
+0.00%
$ 642.87 million $ 60,063
5:18 AM $ 0.647
-0.51%
$ 646.8 million $ 60,173
5:17 AM $ 0.657
+0.00%
$ 646.8 million $ 58,317
5:02 AM $ 0.643
+0.00%
$ 642.99 million $ 59,518
4:39 AM $ 0.653
+0.00%
$ 653.23 million $ 59,754
4:38 AM $ 0.655
-0.33%
$ 653.23 million $ 59,584
4:25 AM $ 0.648
-0.65%
$ 658.41 million $ 59,571
4:24 AM $ 0.658
+0.00%
$ 658.41 million $ 61,297
4:23 AM $ 0.669
+0.00%
$ 658.41 million $ 58,341
4:22 AM $ 0.645
+0.00%
$ 658.41 million $ 58,338
4:20 AM $ 0.645
+0.00%
$ 658.41 million $ 58,376
4:02 AM $ 0.645
+0.00%
$ 645.19 million $ 59,012
3:51 AM $ 0.642
+0.93%
$ 641.93 million $ 58,335
3:50 AM $ 0.631
+0.00%
$ 641.93 million $ 59,213
3:47 AM $ 0.653
+0.00%
$ 653.01 million $ 59,343
3:45 AM $ 0.655
-0.15%
$ 653.01 million $ 59,268
3:44 AM $ 0.661
+1.01%
$ 660.5 million $ 58,602
3:35 AM $ 0.647
+0.00%
$ 644.12 million $ 58,873
2:56 AM $ 0.644
+0.00%
$ 644.12 million $ 62,338
2:54 AM $ 0.65
+0.00%
$ 650.46 million $ 62,028
2:53 AM $ 0.647
+0.00%
$ 650.46 million $ 60,800
2:52 AM $ 0.636
+0.00%
$ 650.46 million $ 60,928