Pck Historical Data

Pck Page 2
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.844
+0.28%
$ 843.53 million $ 110,357
10:10 AM $ 0.857
+0.00%
$ 843.53 million $ 108,786
9:46 AM $ 0.852
+0.00%
$ 851.71 million $ 109,572
9:45 AM $ 0.853
+0.00%
$ 851.71 million $ 110,037
9:41 AM $ 0.858
+0.00%
$ 857.61 million $ 109,162
9:34 AM $ 0.853
+1.60%
$ 852.53 million $ 106,886
9:33 AM $ 0.853
+0.00%
$ 852.53 million $ 106,886
9:31 AM $ 0.85
-0.43%
$ 852.53 million $ 107,842
9:30 AM $ 0.861
-0.09%
$ 852.53 million $ 106,075
9:23 AM $ 0.862
+0.00%
$ 861.67 million $ 105,656
9:15 AM $ 0.858
+0.00%
$ 861.2 million $ 105,815
9:12 AM $ 0.861
+0.00%
$ 861.2 million $ 106,025
9:07 AM $ 0.864
+0.00%
$ 864.13 million $ 102,669
9:06 AM $ 0.869
+1.99%
$ 864.13 million $ 102,669
8:57 AM $ 0.848
+0.00%
$ 848.22 million $ 101,972
8:56 AM $ 0.857
+0.00%
$ 848.22 million $ 101,972
8:49 AM $ 0.848
+0.52%
$ 848.2 million $ 102,206
8:48 AM $ 0.878
+0.00%
$ 848.2 million $ 102,206
8:45 AM $ 0.869
+0.00%
$ 848.2 million $ 101,089
8:43 AM $ 0.861
+0.00%
$ 860.54 million $ 100,765
8:38 AM $ 0.862
+0.00%
$ 862 million $ 100,266
8:37 AM $ 0.852
+0.00%
$ 862 million $ 99,848
8:36 AM $ 0.853
-0.17%
$ 862 million $ 99,452
8:33 AM $ 0.851
-0.03%
$ 851.46 million $ 99,887
8:31 AM $ 0.857
+0.00%
$ 851.46 million $ 99,615
8:01 AM $ 0.857
+0.00%
$ 854 million $ 102,591
7:59 AM $ 0.854
+0.80%
$ 854 million $ 101,919
7:58 AM $ 0.852
+0.00%
$ 854 million $ 101,919
7:56 AM $ 0.855
+0.02%
$ 854 million $ 101,293
7:54 AM $ 0.853
-0.64%
$ 853.2 million $ 100,009
7:47 AM $ 0.846
+0.00%
$ 846.12 million $ 99,296
7:46 AM $ 0.845
+0.40%
$ 846.12 million $ 100,103
7:44 AM $ 0.854
+0.00%
$ 854.08 million $ 99,402
7:40 AM $ 0.853
+0.00%
$ 854.08 million $ 98,930
7:39 AM $ 0.849
+0.10%
$ 849.36 million $ 100,584
7:38 AM $ 0.853
+0.00%
$ 849.36 million $ 100,584
7:35 AM $ 0.852
+0.00%
$ 849.36 million $ 110,304
7:34 AM $ 0.844
-1.67%
$ 843.56 million $ 111,857
7:30 AM $ 0.859
+0.00%
$ 843.56 million $ 112,048
7:28 AM $ 0.86
+0.00%
$ 860.31 million $ 111,457
7:27 AM $ 0.854
+0.00%
$ 860.31 million $ 110,712
7:26 AM $ 0.849
+0.00%
$ 860.31 million $ 109,486
7:25 AM $ 0.84
+0.00%
$ 860.31 million $ 108,256
7:12 AM $ 0.84
+0.00%
$ 840.12 million $ 107,836
7:11 AM $ 0.84
+0.00%
$ 840.12 million $ 107,836
7:01 AM $ 0.837
+0.00%
$ 836.79 million $ 107,548
6:55 AM $ 0.835
+0.00%
$ 836.51 million $ 108,159
6:54 AM $ 0.837
+0.00%
$ 836.51 million $ 107,886
6:52 AM $ 0.835
+0.00%
$ 836.51 million $ 109,312
6:51 AM $ 0.836
+0.00%
$ 836.51 million $ 109,312