Tether USD (Bridge TC10) Historical Data

ՍSDT Page 2
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 1
+0.00%
$ 30.01 billion $ 32,441
Nov 8, 4 AM $ 1
+0.00%
$ 30.01 billion $ 31,216
Nov 8, 3 AM $ 1
+0.00%
$ 30.01 billion $ 31,216
Nov 8, 2 AM $ 1
+0.00%
$ 30.01 billion $ 28,029
Nov 8, 1 AM $ 1
+0.00%
$ 30.01 billion $ 29,409
Nov 8, 12 AM $ 1
+0.00%
$ 30.01 billion $ 29,409
Nov 7, 11 PM $ 1
+0.00%
$ 30 billion $ 29,028
Nov 7, 10 PM $ 1
+0.00%
$ 30 billion $ 29,745
Nov 7, 9 PM $ 1
+0.00%
$ 30 billion $ 28,255
Nov 7, 8 PM $ 1
+0.00%
$ 30 billion $ 30,105
Nov 7, 7 PM $ 1
+0.00%
$ 30 billion $ 30,105
Nov 7, 6 PM $ 1
+0.00%
$ 30 billion $ 30,105
Nov 7, 5 PM $ 1
+0.00%
$ 30 billion $ 27,420
Nov 7, 4 PM $ 1
+0.00%
$ 30 billion $ 27,420
Nov 7, 3 PM $ 1
+0.00%
$ 30 billion $ 27,420
Nov 7, 2 PM $ 1
+0.00%
$ 30 billion $ 29,290
Nov 7, 1 PM $ 1
+0.00%
$ 30 billion $ 29,290
Nov 7, 12 PM $ 1
+0.00%
$ 30 billion $ 28,799
Nov 7, 11 AM $ 1
+0.00%
$ 30 billion $ 29,100
Nov 7, 10 AM $ 1
+0.00%
$ 30 billion $ 29,405
Nov 7, 9 AM $ 1
+0.00%
$ 30 billion $ 28,885
Nov 7, 8 AM $ 1
+0.00%
$ 30 billion $ 30,855
Nov 7, 7 AM $ 1
+0.00%
$ 30 billion $ 30,023
Nov 7, 6 AM $ 1
+0.00%
$ 30 billion $ 28,793
Nov 7, 5 AM $ 1
+0.00%
$ 30 billion $ 28,793
Nov 7, 4 AM $ 1
+0.00%
$ 30 billion $ 28,227
Nov 7, 3 AM $ 1
+0.00%
$ 30 billion $ 29,399
Nov 7, 2 AM $ 1
+0.00%
$ 30 billion $ 31,464
Nov 7, 1 AM $ 1
+0.00%
$ 30 billion $ 32,844
Nov 7, 12 AM $ 1
+0.00%
$ 30 billion $ 32,844
Nov 6, 11 PM $ 1
+0.00%
$ 30 billion $ 32,126
Nov 6, 10 PM $ 1
+0.00%
$ 30 billion $ 29,581
Nov 6, 9 PM $ 1
+0.00%
$ 30 billion $ 29,891
Nov 6, 8 PM $ 1
+0.00%
$ 30 billion $ 28,040
Nov 6, 7 PM $ 1
+0.00%
$ 30 billion $ 28,040
Nov 6, 6 PM $ 1
+0.00%
$ 30 billion $ 28,040
Nov 6, 5 PM $ 1
+0.00%
$ 30 billion $ 29,119
Nov 6, 4 PM $ 1
+0.00%
$ 30 billion $ 32,390
Nov 6, 3 PM $ 1
+0.00%
$ 30 billion $ 32,390
Nov 6, 2 PM $ 1
+0.00%
$ 30 billion $ 32,390
Nov 6, 1 PM $ 1
+0.00%
$ 30 billion $ 31,458
Nov 6, 12 PM $ 1
+0.00%
$ 30 billion $ 31,321
Nov 6, 11 AM $ 1
+0.00%
$ 30 billion $ 31,382
Nov 6, 10 AM $ 1
+0.00%
$ 30 billion $ 29,658
Nov 6, 9 AM $ 1
+0.00%
$ 30 billion $ 31,314
Nov 6, 8 AM $ 1
+0.00%
$ 30 billion $ 31,038
Nov 6, 7 AM $ 1
+0.00%
$ 30 billion $ 30,759
Nov 6, 6 AM $ 1
+0.00%
$ 30 billion $ 32,468
Nov 6, 5 AM $ 1
+0.00%
$ 30 billion $ 29,474
Nov 6, 4 AM $ 1
+0.00%
$ 30 billion $ 29,178