Tether USD (Bridge TC10) Historical Data

ՍSDT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 1
+0.00%
$ 30 billion $ 31,531
Nov 6, 2 AM $ 1
+0.00%
$ 30 billion $ 31,531
Nov 6, 1 AM $ 1
+0.00%
$ 30 billion $ 30,217
Nov 6, 12 AM $ 1
+0.00%
$ 30 billion $ 29,929
Nov 5, 11 PM $ 1
+0.00%
$ 30 billion $ 33,744
Nov 5, 10 PM $ 1
+0.00%
$ 30 billion $ 33,744
Nov 5, 9 PM $ 1
+0.00%
$ 30 billion $ 32,681
Nov 5, 8 PM $ 1
+0.00%
$ 30 billion $ 30,540
Nov 5, 7 PM $ 1
+0.00%
$ 30 billion $ 31,254
Nov 5, 6 PM $ 1
+0.00%
$ 30 billion $ 31,254
Nov 5, 5 PM $ 1
+0.00%
$ 30 billion $ 30,175
Nov 5, 4 PM $ 1
+0.00%
$ 30 billion $ 30,175
Nov 5, 3 PM $ 1
+0.00%
$ 30 billion $ 26,904
Nov 5, 2 PM $ 1
+0.00%
$ 30 billion $ 26,904
Nov 5, 1 PM $ 1
+0.00%
$ 30 billion $ 28,345
Nov 5, 12 PM $ 1
+0.00%
$ 30 billion $ 28,270
Nov 5, 11 AM $ 1
+0.00%
$ 30 billion $ 27,305
Nov 5, 10 AM $ 1
+0.00%
$ 30 billion $ 30,907
Nov 5, 9 AM $ 1
+0.00%
$ 30 billion $ 30,907
Nov 5, 8 AM $ 1
+0.00%
$ 30 billion $ 31,556
Nov 5, 7 AM $ 1
+0.00%
$ 30 billion $ 31,440
Nov 5, 6 AM $ 1
+0.00%
$ 30 billion $ 29,749
Nov 5, 5 AM $ 1
+0.00%
$ 30 billion $ 29,613
Nov 5, 4 AM $ 1
+0.00%
$ 30 billion $ 30,277
Nov 5, 3 AM $ 1
+0.00%
$ 30 billion $ 30,082
Nov 5, 2 AM $ 1
+0.00%
$ 30 billion $ 30,082
Nov 5, 1 AM $ 1
+0.00%
$ 30 billion $ 31,607
Nov 5, 12 AM $ 1
+0.00%
$ 30 billion $ 31,491
Nov 4, 11 PM $ 1
+0.00%
$ 30 billion $ 30,526
Nov 4, 10 PM $ 1
+0.00%
$ 30 billion $ 26,503
Nov 4, 9 PM $ 1
+0.00%
$ 30 billion $ 28,213
Nov 4, 8 PM $ 1
+0.00%
$ 30 billion $ 28,213
Nov 4, 7 PM $ 1
+0.00%
$ 30 billion $ 29,941
Nov 4, 6 PM $ 1
+0.00%
$ 30 billion $ 29,227
Nov 4, 5 PM $ 1
+0.00%
$ 30 billion $ 29,227
Nov 4, 4 PM $ 1
+0.00%
$ 30 billion $ 29,227
Nov 4, 3 PM $ 1
+0.00%
$ 30 billion $ 29,227
Nov 4, 2 PM $ 1
+0.00%
$ 30 billion $ 30,097
Nov 4, 1 PM $ 1
+0.00%
$ 30 billion $ 31,852
Nov 4, 12 PM $ 1
+0.00%
$ 30 billion $ 32,186
Nov 4, 11 AM $ 1
+0.00%
$ 30 billion $ 31,789
Nov 4, 10 AM $ 1
+0.00%
$ 30 billion $ 30,629
Nov 4, 9 AM $ 1
+0.00%
$ 30 billion $ 34,847
Nov 4, 8 AM $ 1
+0.00%
$ 30 billion $ 34,847
Nov 4, 7 AM $ 1
+0.00%
$ 30 billion $ 30,985
Nov 4, 6 AM $ 1
+0.00%
$ 30 billion $ 30,985
Nov 4, 5 AM $ 1
+0.00%
$ 30 billion $ 34,800
Nov 4, 4 AM $ 1
+0.00%
$ 30 billion $ 33,750
Nov 4, 3 AM $ 1
+0.00%
$ 30 billion $ 33,750
Nov 4, 2 AM $ 1
+0.00%
$ 30 billion $ 32,135