Tether USD (Bridge TC10) Historical Data

ՍSDT Page 4
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 1
+0.00%
$ 30 billion $ 33,638
Nov 4, 12 AM $ 1
+0.00%
$ 30 billion $ 35,002
Nov 3, 11 PM $ 1
+0.00%
$ 30 billion $ 40,565
Nov 3, 10 PM $ 1
+0.00%
$ 30 billion $ 45,055
Nov 3, 9 PM $ 1
+0.00%
$ 30 billion $ 43,354
Nov 3, 8 PM $ 1
+0.00%
$ 30 billion $ 47,971
Nov 3, 7 PM $ 1
+0.00%
$ 30 billion $ 47,971
Nov 3, 6 PM $ 1
+0.00%
$ 30 billion $ 46,243
Nov 3, 5 PM $ 1
+0.00%
$ 30 billion $ 46,243
Nov 3, 4 PM $ 1
+0.00%
$ 30 billion $ 46,243
Nov 3, 3 PM $ 1
+0.00%
$ 30 billion $ 46,243
Nov 3, 2 PM $ 1
+0.00%
$ 30 billion $ 57,930
Nov 3, 1 PM $ 1
+0.00%
$ 30 billion $ 57,930
Nov 3, 12 PM $ 1
+0.00%
$ 30 billion $ 64,548
Nov 3, 11 AM $ 1
+0.00%
$ 30 billion $ 65,907
Nov 3, 10 AM $ 1
+0.00%
$ 30 billion $ 71,676
Nov 3, 9 AM $ 1
+0.00%
$ 30 billion $ 77,264
Nov 3, 8 AM $ 1
+0.00%
$ 30 billion $ 80,749
Nov 3, 7 AM $ 1
+0.00%
$ 30 billion $ 86,600
Nov 3, 6 AM $ 1
+0.00%
$ 30 billion $ 95,100
Nov 3, 5 AM $ 1
+0.00%
$ 30 billion $ 102,389
Nov 3, 4 AM $ 1
+0.00%
$ 30 billion $ 109,943
Nov 3, 3 AM $ 1
+0.00%
$ 30 billion $ 109,943
Nov 3, 2 AM $ 1
+0.00%
$ 30 billion $ 107,029
Nov 3, 1 AM $ 1
+0.00%
$ 30 billion $ 107,029
Nov 3, 12 AM $ 1
+0.00%
$ 30 billion $ 100,051
Nov 2, 11 PM $ 1
+0.00%
$ 30 billion $ 99,805
Nov 2, 10 PM $ 1
+0.00%
$ 30 billion $ 99,805
Nov 2, 9 PM $ 1
+0.00%
$ 30 billion $ 94,472
Nov 2, 8 PM $ 1
+0.00%
$ 30 billion $ 95,352
Nov 2, 7 PM $ 1
+0.00%
$ 30 billion $ 95,352
Nov 2, 6 PM $ 1
+0.00%
$ 30 billion $ 101,840
Nov 2, 5 PM $ 1
+0.00%
$ 30 billion $ 101,840
Nov 2, 4 PM $ 1
+0.00%
$ 30 billion $ 101,840
Nov 2, 3 PM $ 1
+0.00%
$ 30 billion $ 101,840
Nov 2, 2 PM $ 1
+0.00%
$ 30 billion $ 95,080
Nov 2, 1 PM $ 1
+0.00%
$ 30 billion $ 89,283
Nov 2, 12 PM $ 1
+0.00%
$ 30 billion $ 92,594
Nov 2, 11 AM $ 1
+0.00%
$ 30 billion $ 92,594
Nov 2, 10 AM $ 1
+0.00%
$ 30 billion $ 92,810
Nov 2, 9 AM $ 1
+0.00%
$ 30 billion $ 88,701
Nov 2, 8 AM $ 1
+0.00%
$ 30 billion $ 87,475
Nov 2, 7 AM $ 1
+0.00%
$ 30 billion $ 79,727
Nov 2, 6 AM $ 1
+0.00%
$ 30 billion $ 78,540
Nov 2, 5 AM $ 1
+0.00%
$ 30 billion $ 84,862
Nov 2, 4 AM $ 1
+0.00%
$ 30 billion $ 84,862
Nov 2, 3 AM $ 1
-0.01%
$ 30 billion $ 83,092
Nov 2, 2 AM $ 1
+0.00%
$ 30.01 billion $ 88,306
Nov 2, 1 AM $ 1
+0.00%
$ 30.01 billion $ 89,517
Nov 2, 12 AM $ 1
+0.00%
$ 30.01 billion $ 102,159