Tether USD (Bridge TC10) Historical Data

ՍSDT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 1
+0.01%
$ 30.01 billion $ 102,159
Nov 1, 10 PM $ 1
+0.00%
$ 30 billion $ 101,390
Nov 1, 9 PM $ 1
+0.00%
$ 30 billion $ 95,166
Nov 1, 8 PM $ 1
+0.00%
$ 30 billion $ 88,812
Nov 1, 7 PM $ 1
+0.00%
$ 30 billion $ 95,058
Nov 1, 6 PM $ 1
+0.00%
$ 30 billion $ 95,058
Nov 1, 5 PM $ 1
+0.00%
$ 30 billion $ 95,047
Nov 1, 4 PM $ 1
+0.00%
$ 30 billion $ 95,047
Nov 1, 3 PM $ 1
+0.00%
$ 30 billion $ 95,047
Nov 1, 2 PM $ 1
+0.00%
$ 30 billion $ 95,047
Nov 1, 1 PM $ 1
+0.00%
$ 30 billion $ 95,047
Nov 1, 12 PM $ 1
+0.00%
$ 30 billion $ 103,124
Nov 1, 11 AM $ 1
+0.00%
$ 30 billion $ 103,124
Nov 1, 10 AM $ 1
+0.00%
$ 30 billion $ 103,225
Nov 1, 9 AM $ 1
+0.00%
$ 30 billion $ 106,628
Nov 1, 8 AM $ 1
+0.00%
$ 30 billion $ 104,527
Nov 1, 7 AM $ 1
+0.00%
$ 30 billion $ 107,728
Nov 1, 6 AM $ 1
+0.00%
$ 30 billion $ 113,136
Nov 1, 5 AM $ 1
+0.00%
$ 30 billion $ 107,890
Nov 1, 4 AM $ 1
+0.00%
$ 30 billion $ 107,890
Nov 1, 3 AM $ 1
+0.00%
$ 30 billion $ 100,266
Nov 1, 2 AM $ 1
+0.00%
$ 30 billion $ 86,933
Nov 1, 1 AM $ 1
+0.00%
$ 30 billion $ 86,933
Nov 1, 12 AM $ 1
+0.00%
$ 30 billion $ 79,103
Download