Shikage Historical Data

SHKG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.000302
-0.53%
$ 150,925 $ 0
Mar 14, 2023 $ 0.000303
+0.12%
$ 151,749 $ 0
Mar 13, 2023 $ 0.000303
+7.28%
$ 151,499 $ 0
Mar 12, 2023 $ 0.000282
+3.78%
$ 141,183 $ 0
Mar 11, 2023 $ 0.000272
-0.27%
$ 135,978 $ 0
Mar 10, 2023 $ 0.000272
-0.16%
$ 136,033 $ 0
Mar 9, 2023 $ 0.000273
-3.57%
$ 136,386 $ 0
Mar 8, 2023 $ 0.000282
-0.39%
$ 141,161 $ 0
Mar 7, 2023 $ 0.000283
+0.13%
$ 141,656 $ 0
Mar 6, 2023 $ 0.000283
-0.12%
$ 141,509 $ 0
Mar 5, 2023 $ 0.000283
-0.53%
$ 141,705 $ 0
Mar 4, 2023 $ 0.000285
-0.30%
$ 142,334 $ 0
Mar 3, 2023 $ 0.000285
-3.26%
$ 142,379 $ 0
Mar 2, 2023 $ 0.000294
-0.78%
$ 147,134 $ 0
Mar 1, 2023 $ 0.000297
+0.03%
$ 148,388 $ 0
Feb 28, 2023 $ 0.000296
-0.90%
$ 148,245 $ 0
Feb 27, 2023 $ 0.000299
-1.21%
$ 149,502 $ 0
Feb 26, 2023 $ 0.000303
+2.26%
$ 151,320 $ 0
Feb 25, 2023 $ 0.000296
-0.20%
$ 147,939 $ 0
Feb 24, 2023 $ 0.000296
-2.02%
$ 148,147 $ 0
Feb 23, 2023 $ 0.000303
-1.10%
$ 151,296 $ 0
Feb 22, 2023 $ 0.000306
+0.10%
$ 153,010 $ 0
Feb 21, 2023 $ 0.000305
-1.06%
$ 152,738 $ 0
Feb 20, 2023 $ 0.000309
+0.47%
$ 154,430 $ 0
Feb 19, 2023 $ 0.000307
-1.43%
$ 153,645 $ 0
Feb 18, 2023 $ 0.000312
+1.45%
$ 155,930 $ 0
Feb 17, 2023 $ 0.000308
+2.05%
$ 153,944 $ 0
Feb 16, 2023 $ 0.000302
-2.69%
$ 150,967 $ 0
Feb 15, 2023 $ 0.00031
+6.61%
$ 155,029 $ 0
Feb 14, 2023 $ 0.000291
+0.81%
$ 145,374 $ 0
Feb 13, 2023 $ 0.000289
-6.20%
$ 144,329 $ 0
Feb 12, 2023 $ 0.000308
+1.35%
$ 153,968 $ 0
Feb 11, 2023 $ 0.000305
+1.47%
$ 152,267 $ 0
Feb 10, 2023 $ 0.0003
-0.33%
$ 150,190 $ 0
Feb 9, 2023 $ 0.000301
-6.62%
$ 150,358 $ 0
Feb 8, 2023 $ 0.000322
-1.30%
$ 161,192 $ 0
Feb 7, 2023 $ 0.000327
+2.37%
$ 163,372 $ 0
Feb 6, 2023 $ 0.000319
-0.93%
$ 159,684 $ 0
Feb 5, 2023 $ 0.000322
-0.96%
$ 161,205 $ 0
Feb 4, 2023 $ 0.000326
-0.12%
$ 162,801 $ 0
Feb 3, 2023 $ 0.000326
+2.40%
$ 162,877 $ 0
Feb 2, 2023 $ 0.000319
+696.65%
$ 159,272 $ 0
Download