Coinranking
UNIVERSE CRYPTO CASH Historical Data
UCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0.0158 | -0.08% | ||
| Aug 7, 2026 | $0.0158 | +0.18% | ||
| Aug 6, 2026 | $0.0157 | -0.25% | ||
| Aug 5, 2026 | $0.0158 | +0.02% | ||
| Aug 4, 2026 | $0.0158 | +0.25% | ||
| Aug 3, 2026 | $0.0157 | +0.07% | ||
| Aug 2, 2026 | $0.0157 | -0.01% | ||
| Aug 1, 2026 | $0.0157 | +0.00% | ||
| Jul 31, 2026 | $0.0157 | +0.31% | ||
| Jul 30, 2026 | $0.0157 | +0.05% | ||
| Jul 29, 2026 | $0.0157 | -0.14% | ||
| Jul 28, 2026 | $0.0157 | +0.18% | ||
| Jul 27, 2026 | $0.0157 | +0.83% | ||
| Jul 26, 2026 | $0.0155 | +0.00% | ||
| Jul 25, 2026 | $0.0155 | -0.18% | ||
| Jul 24, 2026 | $0.0156 | +0.50% | ||
| Jul 23, 2026 | $0.018 | +15.66% | ||
| Jul 22, 2026 | $0.018 | +15.53% | ||
| Jul 21, 2026 | $0.018 | +15.79% | ||
| Jul 20, 2026 | $0.018 | -0.07% | ||
| Jul 19, 2026 | $0.018 | +0.00% | ||
| Jul 18, 2026 | $0.018 | +0.08% | ||
| Jul 17, 2026 | $0.018 | +15.92% | ||
| Jul 16, 2026 | $0.018 | -0.05% | ||
| Jul 15, 2026 | $0.018 | -0.02% | ||
| Jul 14, 2026 | $0.018 | +15.53% | ||
| Jul 13, 2026 | $0.018 | -0.30% | ||
| Jul 12, 2026 | $0.0181 | -12.00% | ||
| Jul 11, 2026 | $0.0205 | +2.61% | ||
| Jul 10, 2026 | $0.02 | +0.00% | ||
| Jul 9, 2026 | $0.02 | +0.00% | ||
| Jul 8, 2026 | $0.02 | +0.00% | ||
| Jul 7, 2026 | $0.02 | +0.00% | ||
| Jul 6, 2026 | $0.02 | +138.04% | ||
| Jul 5, 2026 | $0.0084 | +0.00% | ||
| Jul 4, 2026 | $0.0164 | +0.00% | ||
| Jul 3, 2026 | $0.0164 | +96.25% | ||
| Jul 2, 2026 | $0.00837 | -0.11% | ||
| Jul 1, 2026 | $0.00838 | -0.52% | ||
| Jun 30, 2026 | $0.00843 | -0.09% | ||
| Jun 29, 2026 | $0.00844 | -0.50% | ||
| Jun 28, 2026 | $0.00848 | +0.00% | ||
| Jun 27, 2026 | $0.00848 | -0.04% | ||
| Jun 26, 2026 | $0.00848 | +0.08% | ||
| Jun 25, 2026 | $0.00847 | +0.04% | ||
| Jun 24, 2026 | $0.00847 | +0.79% | ||
| Jun 23, 2026 | $0.0084 | -0.51% | ||
| Jun 22, 2026 | $0.00845 | -0.39% | ||
| Jun 21, 2026 | $0.00848 | +0.00% | ||
| Jun 20, 2026 | $0.00848 | +0.00% | ||