UNIVERSE CRYPTO CASH Historical Data

UCC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 30, 8 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 30, 7 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 30, 6 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 30, 5 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 30, 4 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 30, 3 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 30, 2 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 30, 1 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 30, 12 PM $ 0.00842
-0.02%
$ 894,217 $ 399
May 30, 11 AM $ 0.00842
+0.00%
$ 894,385 $ 399
May 30, 10 AM $ 0.00842
+0.00%
$ 894,385 $ 399
May 30, 9 AM $ 0.00842
+0.00%
$ 894,385 $ 399
May 30, 8 AM $ 0.00842
+0.00%
$ 894,385 $ 399
May 30, 7 AM $ 0.00842
+0.00%
$ 894,385 $ 399
May 30, 6 AM $ 0.00842
+0.00%
$ 894,385 $ 399
May 30, 5 AM $ 0.00842
+0.00%
$ 894,385 $ 399
May 30, 4 AM $ 0.00842
+0.00%
$ 894,385 $ 399
May 30, 3 AM $ 0.00842
+0.00%
$ 894,385 $ 399
May 30, 2 AM $ 0.00842
+0.00%
$ 894,385 $ 399
May 30, 1 AM $ 0.00842
+0.00%
$ 894,385 $ 399
May 30, 12 AM $ 0.00842
+0.00%
$ 894,385 $ 399
May 29, 11 PM $ 0.00842
+0.00%
$ 894,385 $ 399
May 29, 10 PM $ 0.00842
+0.00%
$ 894,385 $ 399
May 29, 9 PM $ 0.00842
-0.04%
$ 894,385 $ 399
May 29, 8 PM $ 0.00842
-0.16%
$ 894,728 $ 399
May 29, 7 PM $ 0.00844
+0.09%
$ 896,188 $ 399
May 29, 6 PM $ 0.00844
+0.10%
$ 896,079 $ 399
May 29, 5 PM $ 0.00843
-0.02%
$ 895,228 $ 399
May 29, 4 PM $ 0.00843
+0.00%
$ 895,404 $ 399
May 29, 3 PM $ 0.00843
-0.02%
$ 895,398 $ 399
May 29, 2 PM $ 0.00843
-0.03%
$ 895,610 $ 399
May 29, 1 PM $ 0.00844
+0.08%
$ 895,850 $ 399
May 29, 12 PM $ 0.00843
+0.03%
$ 895,163 $ 399
May 29, 11 AM $ 0.00843
+0.09%
$ 894,938 $ 399
May 29, 10 AM $ 0.00842
-0.12%
$ 894,161 $ 399
May 29, 9 AM $ 0.00843
+0.30%
$ 895,277 $ 399
May 29, 8 AM $ 0.00841
+0.32%
$ 892,637 $ 398
May 29, 7 AM $ 0.00838
-0.13%
$ 889,797 $ 397
May 29, 6 AM $ 0.00839
+0.07%
$ 890,973 $ 397
May 29, 5 AM $ 0.00838
-0.06%
$ 890,322 $ 397
May 29, 4 AM $ 0.00839
+0.23%
$ 890,871 $ 397
May 29, 3 AM $ 0.00837
+0.30%
$ 888,944 $ 396
May 29, 2 AM $ 0.00835
-0.02%
$ 886,300 $ 395
May 29, 1 AM $ 0.00835
+0.39%
$ 886,453 $ 395
May 29, 12 AM $ 0.00831
+0.22%
$ 883,035 $ 394
May 28, 11 PM $ 0.0083
+0.00%
$ 881,097 $ 393
May 28, 10 PM $ 0.0083
+0.00%
$ 881,097 $ 393
May 28, 9 PM $ 0.0083
-0.61%
$ 881,097 $ 393
May 28, 8 PM $ 0.00835
-0.09%
$ 886,500 $ 395