UNIVERSE CRYPTO CASH Historical Data

UCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00968
-0.07%
$ 1.03 million $ 458
Apr 7, 9 AM $ 0.00969
-0.02%
$ 1.03 million $ 458
Apr 7, 8 AM $ 0.00969
+0.03%
$ 1.03 million $ 459
Apr 7, 7 AM $ 0.00968
+0.02%
$ 1.03 million $ 458
Apr 7, 6 AM $ 0.00968
-0.02%
$ 1.03 million $ 458
Apr 7, 5 AM $ 0.00968
+0.14%
$ 1.03 million $ 458
Apr 7, 4 AM $ 0.00967
-0.01%
$ 1.03 million $ 458
Apr 7, 3 AM $ 0.00967
-0.05%
$ 1.03 million $ 458
Apr 7, 2 AM $ 0.00968
-0.12%
$ 1.03 million $ 458
Apr 7, 1 AM $ 0.00969
+0.07%
$ 1.03 million $ 459
Apr 7, 12 AM $ 0.00968
+0.00%
$ 1.03 million $ 458
Apr 6, 11 PM $ 0.00968
+0.00%
$ 1.03 million $ 458
Apr 6, 10 PM $ 0.00968
+0.00%
$ 1.03 million $ 458
Apr 6, 9 PM $ 0.00968
+0.00%
$ 1.03 million $ 458
Apr 6, 8 PM $ 0.00968
-0.01%
$ 1.03 million $ 458
Apr 6, 7 PM $ 0.00968
-0.03%
$ 1.03 million $ 458
Apr 6, 6 PM $ 0.00968
+0.01%
$ 1.03 million $ 458
Apr 6, 5 PM $ 0.00968
-0.02%
$ 1.03 million $ 458
Apr 6, 4 PM $ 0.00969
+0.03%
$ 1.03 million $ 459
Apr 6, 3 PM $ 0.00968
-0.06%
$ 1.03 million $ 458
Apr 6, 2 PM $ 0.00969
+0.08%
$ 1.03 million $ 459
Apr 6, 1 PM $ 0.00968
-0.02%
$ 1.03 million $ 458
Apr 6, 12 PM $ 0.00968
+0.09%
$ 1.03 million $ 458
Apr 6, 11 AM $ 0.00967
-0.01%
$ 1.03 million $ 458
Apr 6, 10 AM $ 0.00967
+0.10%
$ 1.03 million $ 458
Apr 6, 9 AM $ 0.00966
-0.06%
$ 1.03 million $ 458
Apr 6, 8 AM $ 0.00967
-0.03%
$ 1.03 million $ 458
Apr 6, 7 AM $ 0.00967
+0.15%
$ 1.03 million $ 458
Apr 6, 6 AM $ 0.00966
-0.14%
$ 1.03 million $ 457
Apr 6, 5 AM $ 0.00967
+0.03%
$ 1.03 million $ 458
Apr 6, 4 AM $ 0.00967
-0.06%
$ 1.03 million $ 458
Apr 6, 3 AM $ 0.00967
-0.10%
$ 1.03 million $ 458
Apr 6, 2 AM $ 0.00968
+0.01%
$ 1.03 million $ 458
Apr 6, 1 AM $ 0.00968
+0.03%
$ 1.03 million $ 458
Apr 6, 12 AM $ 0.00968
+0.00%
$ 1.03 million $ 458
Apr 5, 11 PM $ 0.00968
+0.00%
$ 1.03 million $ 458
Apr 5, 10 PM $ 0.00968
-0.26%
$ 1.03 million $ 458
Apr 5, 9 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 5, 8 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 5, 7 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 5, 6 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 5, 5 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 5, 4 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 5, 3 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 5, 2 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 5, 1 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 5, 12 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 5, 11 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 5, 10 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 5, 9 AM $ 0.0097
+0.26%
$ 1.03 million $ 459