Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIVERSE CRYPTO CASH Historical Data

UCC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 PM $0.018
+0.00%
$901,645 $1,637
Sep 25, 12 PM $0.018
-0.01%
$901,651 $1,637
Sep 25, 11 AM $0.018
+0.02%
$901,775 $1,638
Sep 25, 10 AM $0.018
+0.00%
$901,599 $1,637
Sep 25, 9 AM $0.018
+0.00%
$901,557 $1,637
Sep 25, 8 AM $0.018
+0.01%
$901,550 $1,637
Sep 25, 7 AM $0.018
+0.00%
$901,401 $1,637
Sep 25, 6 AM $0.018
-0.01%
$901,421 $1,637
Sep 25, 5 AM $0.018
+0.02%
$901,546 $1,637
Sep 25, 4 AM $0.018
-0.01%
$901,298 $1,637
Sep 25, 3 AM $0.018
+0.01%
$901,276 $1,636
Sep 25, 2 AM $0.018
-0.01%
$901,118 $1,636
Sep 25, 1 AM $0.018
+0.00%
$901,260 $1,636
Sep 25, 12 AM $0.018
-0.01%
$901,185 $1,636
Sep 24, 11 PM $0.018
+0.00%
$901,250 $1,636
Sep 24, 10 PM $0.018
+0.07%
$901,231 $1,636
Sep 24, 9 PM $0.018
-0.06%
$900,605 $1,635
Sep 24, 8 PM $0.018
+0.00%
$901,190 $1,636
Sep 24, 7 PM $0.018
+0.01%
$901,226 $1,636
Sep 24, 6 PM $0.018
+0.01%
$901,239 $1,636
Sep 24, 5 PM $0.018
-0.02%
$901,144 $1,636
Sep 24, 4 PM $0.018
+0.04%
$901,290 $1,637
Sep 24, 3 PM $0.018
-0.02%
$900,997 $1,636
Sep 24, 2 PM $0.018
+0.00%
$901,214 $1,636
Sep 24, 1 PM $0.018
+0.00%
$901,186 $1,636
Sep 24, 12 PM $0.018
+0.00%
$901,143 $1,636
Sep 24, 11 AM $0.018
-0.01%
$901,123 $1,636
Sep 24, 10 AM $0.018
+0.01%
$901,238 $1,636
Sep 24, 9 AM $0.018
+0.00%
$901,151 $1,636
Sep 24, 8 AM $0.018
-0.02%
$901,157 $1,636
Sep 24, 7 AM $0.018
-0.01%
$901,382 $1,637
Sep 24, 6 AM $0.018
+0.00%
$901,462 $1,637
Sep 24, 5 AM $0.018
+0.00%
$901,426 $1,637
Sep 24, 4 AM $0.018
-0.02%
$901,426 $1,637
Sep 24, 3 AM $0.018
+0.01%
$901,555 $1,637
Sep 24, 2 AM $0.018
+0.00%
$901,515 $1,637
Sep 24, 1 AM $0.018
-0.04%
$901,474 $1,637
Sep 24, 12 AM $0.018
+0.00%
$901,873 $1,638
Sep 23, 11 PM $0.018
+0.03%
$901,909 $1,638
Sep 23, 10 PM $0.018
+0.02%
$901,599 $1,637
Sep 23, 9 PM $0.018
-0.05%
$901,380 $1,637
Sep 23, 8 PM $0.018
+0.00%
$901,868 $1,638
Sep 23, 7 PM $0.018
+0.00%
$901,868 $1,638
Sep 23, 6 PM $0.018
+0.03%
$901,833 $1,638
Sep 23, 5 PM $0.018
+0.00%
$901,532 $1,637
Sep 23, 4 PM $0.018
-0.01%
$901,527 $1,637
Sep 23, 3 PM $0.018
-0.01%
$901,612 $1,637
Sep 23, 2 PM $0.018
-0.01%
$901,724 $1,638
Sep 23, 1 PM $0.018
+0.01%
$902,018 $1,638
Sep 23, 12 PM $0.018
+0.00%
$901,913 $1,638