Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.04%
$ 1.42 billion $ 524.38 million
Apr 13, 2026 $ 0.999
-0.04%
$ 1.42 billion $ 371.01 million
Apr 12, 2026 $ 1
+0.02%
$ 1.46 billion $ 231.73 million
Apr 11, 2026 $ 1
-0.04%
$ 1.46 billion $ 176.12 million
Apr 10, 2026 $ 1
-0.13%
$ 1.46 billion $ 253.12 million
Apr 9, 2026 $ 1
-0.09%
$ 1.46 billion $ 326.24 million
Apr 8, 2026 $ 1
+0.25%
$ 1.46 billion $ 497.25 million
Apr 7, 2026 $ 1
-0.01%
$ 1.47 billion $ 368.69 million
Apr 6, 2026 $ 1
-0.06%
$ 1.47 billion $ 386.39 million
Apr 5, 2026 $ 1
+0.01%
$ 1.47 billion $ 151.21 million
Apr 4, 2026 $ 1
-0.19%
$ 1.47 billion $ 107.08 million
Apr 3, 2026 $ 1
+0.09%
$ 1.47 billion $ 245.44 million
Apr 2, 2026 $ 1
+0.14%
$ 1.47 billion $ 356.56 million
Apr 1, 2026 $ 1
-0.17%
$ 1.32 billion $ 473.29 million
Mar 31, 2026 $ 1
+0.08%
$ 1.45 billion $ 410.99 million
Mar 30, 2026 $ 1
+0.07%
$ 1.45 billion $ 328.93 million
Mar 29, 2026 $ 1
-0.05%
$ 1.44 billion $ 130.52 million
Mar 28, 2026 $ 1
+0.09%
$ 1.44 billion $ 145.54 million
Mar 27, 2026 $ 1
-0.06%
$ 1.43 billion $ 313.66 million
Mar 26, 2026 $ 1
+0.09%
$ 1.43 billion $ 346.65 million
Mar 25, 2026 $ 0.999
-0.11%
$ 1.43 billion $ 358.22 million
Mar 24, 2026 $ 1
+0.05%
$ 1.38 billion $ 317.34 million
Mar 23, 2026 $ 1
-0.01%
$ 1.38 billion $ 366.07 million
Mar 22, 2026 $ 1
-0.23%
$ 1.38 billion $ 191.25 million
Mar 21, 2026 $ 1
+0.22%
$ 1.38 billion $ 102.39 million
Mar 20, 2026 $ 1
+0.01%
$ 1.38 billion $ 294.92 million
Mar 19, 2026 $ 1
+0.00%
$ 1.38 billion $ 292.99 million
Mar 18, 2026 $ 1
+0.00%
$ 1.38 billion $ 332.06 million
Mar 17, 2026 $ 1
+0.03%
$ 1.39 billion $ 388.03 million
Mar 16, 2026 $ 1
-0.01%
$ 1.39 billion $ 485.74 million
Mar 15, 2026 $ 1
-0.02%
$ 1.39 billion $ 183 million
Mar 14, 2026 $ 1
+0.02%
$ 1.39 billion $ 129.36 million
Mar 13, 2026 $ 1
-0.04%
$ 1.39 billion $ 415.87 million
Mar 12, 2026 $ 1
+0.04%
$ 1.39 billion $ 249.86 million
Mar 11, 2026 $ 1
-0.03%
$ 1.42 billion $ 286.61 million
Mar 10, 2026 $ 1
+0.01%
$ 1.43 billion $ 402.93 million
Mar 9, 2026 $ 1
-0.04%
$ 1.43 billion $ 317.49 million
Mar 8, 2026 $ 1
+0.04%
$ 1.43 billion $ 181.84 million
Mar 7, 2026 $ 1
+0.00%
$ 1.43 billion $ 158.36 million
Mar 6, 2026 $ 1
-0.01%
$ 1.43 billion $ 252.59 million
Mar 5, 2026 $ 1
+0.08%
$ 1.42 billion $ 314.08 million
Mar 4, 2026 $ 0.999
-0.12%
$ 1.42 billion $ 505.88 million
Mar 3, 2026 $ 1
+0.08%
$ 1.42 billion $ 289.2 million
Mar 2, 2026 $ 1
-0.02%
$ 1.33 billion $ 370.04 million
Mar 1, 2026 $ 1
-0.01%
$ 1.33 billion $ 260.42 million
Feb 28, 2026 $ 1
+0.00%
$ 1.33 billion $ 266.25 million
Feb 27, 2026 $ 1
+0.00%
$ 1.42 billion $ 264.5 million
Feb 26, 2026 $ 1
+0.24%
$ 1.42 billion $ 246.89 million
Feb 25, 2026 $ 0.998
-0.25%
$ 1.42 billion $ 377.55 million
Feb 24, 2026 $ 1
+0.03%
$ 1.42 billion $ 263.98 million
Download