Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1.9 billion $ 225.24 million
Yesterday $ 1
-0.02%
$ 1.93 billion $ 220.61 million
Aug 11, 2026 $ 1
+0.10%
$ 1.93 billion $ 231.57 million
Aug 10, 2026 $ 0.999
-0.08%
$ 1.93 billion $ 209.77 million
Aug 9, 2026 $ 1
-0.03%
$ 1.93 billion $ 100.46 million
Aug 8, 2026 $ 1
+0.07%
$ 1.93 billion $ 89.49 million
Aug 7, 2026 $ 0.999
-0.01%
$ 1.93 billion $ 237.57 million
Aug 6, 2026 $ 1
-0.03%
$ 1.93 billion $ 183.14 million
Aug 5, 2026 $ 1
+0.02%
$ 1.94 billion $ 233 million
Aug 4, 2026 $ 1
+0.04%
$ 1.94 billion $ 200.91 million
Aug 3, 2026 $ 0.999
-0.16%
$ 1.83 billion $ 215.25 million
Aug 2, 2026 $ 1
+0.03%
$ 1.85 billion $ 108.2 million
Aug 1, 2026 $ 1
+0.01%
$ 1.85 billion $ 108.06 million
Jul 31, 2026 $ 1
-0.01%
$ 1.97 billion $ 307.39 million
Jul 30, 2026 $ 1
+0.02%
$ 1.96 billion $ 250.99 million
Jul 29, 2026 $ 1
-0.01%
$ 1.99 billion $ 256.04 million
Jul 28, 2026 $ 1
-0.01%
$ 1.98 billion $ 247.15 million
Jul 27, 2026 $ 1
+0.04%
$ 1.98 billion $ 198.43 million
Jul 26, 2026 $ 1
-0.16%
$ 1.98 billion $ 140.71 million
Jul 25, 2026 $ 1
+0.04%
$ 1.98 billion $ 142.52 million
Jul 24, 2026 $ 1
+0.18%
$ 1.98 billion $ 273.48 million
Jul 23, 2026 $ 0.999
+0.13%
$ 1.96 billion $ 220.01 million
Jul 22, 2026 $ 0.998
-0.01%
$ 1.97 billion $ 253.8 million
Jul 21, 2026 $ 0.998
-0.02%
$ 1.97 billion $ 272.87 million
Jul 20, 2026 $ 0.998
-0.20%
$ 1.97 billion $ 260.51 million
Jul 19, 2026 $ 1
+0.22%
$ 1.97 billion $ 97.45 million
Jul 18, 2026 $ 0.998
-0.15%
$ 1.96 billion $ 126.4 million
Jul 17, 2026 $ 1
-0.03%
$ 1.95 billion $ 239.18 million
Jul 16, 2026 $ 1
+0.12%
$ 1.94 billion $ 254.97 million
Jul 15, 2026 $ 0.999
-0.05%
$ 1.95 billion $ 238.12 million
Jul 14, 2026 $ 0.999
+0.00%
$ 1.96 billion $ 276.61 million
Jul 13, 2026 $ 0.999
+0.00%
$ 1.94 billion $ 285.58 million
Jul 12, 2026 $ 0.999
-0.01%
$ 1.94 billion $ 162.65 million
Jul 11, 2026 $ 0.999
-0.01%
$ 1.94 billion $ 150.95 million
Jul 10, 2026 $ 0.999
+0.04%
$ 1.94 billion $ 255.32 million
Jul 9, 2026 $ 0.999
+0.01%
$ 1.94 billion $ 281.68 million
Jul 8, 2026 $ 0.999
-0.06%
$ 1.94 billion $ 252.59 million
Jul 7, 2026 $ 1
-0.03%
$ 1.94 billion $ 283.95 million
Jul 6, 2026 $ 1
+0.04%
$ 1.93 billion $ 544.11 million
Jul 5, 2026 $ 1
+0.09%
$ 1.93 billion $ 189.64 million
Jul 4, 2026 $ 0.999
-0.02%
$ 1.93 billion $ 165.92 million
Jul 3, 2026 $ 0.999
-0.05%
$ 1.93 billion $ 240.87 million
Jul 2, 2026 $ 0.999
+0.06%
$ 1.93 billion $ 329.92 million
Jul 1, 2026 $ 0.999
-0.02%
$ 1.76 billion $ 316.35 million
Jun 30, 2026 $ 0.999
-0.08%
$ 1.9 billion $ 351.12 million
Jun 29, 2026 $ 1
+0.04%
$ 1.9 billion $ 352.55 million
Jun 28, 2026 $ 0.999
+0.04%
$ 1.89 billion $ 125.87 million
Jun 27, 2026 $ 0.999
-0.15%
$ 1.89 billion $ 135.27 million
Jun 26, 2026 $ 1
+0.10%
$ 1.86 billion $ 341.48 million
Jun 25, 2026 $ 0.999
+0.19%
$ 1.86 billion $ 305.1 million
Download