Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 1.9 billion $ 197.77 million
Yesterday $ 0.999
+0.04%
$ 1.89 billion $ 125.87 million
Jun 27, 2026 $ 0.999
-0.15%
$ 1.89 billion $ 135.27 million
Jun 26, 2026 $ 1
+0.10%
$ 1.86 billion $ 341.48 million
Jun 25, 2026 $ 0.999
+0.19%
$ 1.86 billion $ 305.1 million
Jun 24, 2026 $ 0.997
-0.05%
$ 1.86 billion $ 373.5 million
Jun 23, 2026 $ 0.998
-0.04%
$ 1.86 billion $ 296.16 million
Jun 22, 2026 $ 0.998
-0.13%
$ 1.86 billion $ 281.84 million
Jun 21, 2026 $ 1
+0.08%
$ 1.86 billion $ 119.43 million
Jun 20, 2026 $ 0.999
+0.07%
$ 1.86 billion $ 133.43 million
Jun 19, 2026 $ 0.998
-0.24%
$ 1.86 billion $ 190.5 million
Jun 18, 2026 $ 1
+0.04%
$ 1.86 billion $ 301.56 million
Jun 17, 2026 $ 1
+0.04%
$ 1.85 billion $ 347.13 million
Jun 16, 2026 $ 1
+0.06%
$ 1.85 billion $ 284.85 million
Jun 15, 2026 $ 0.999
-0.05%
$ 1.84 billion $ 337.23 million
Jun 14, 2026 $ 1
+0.07%
$ 1.85 billion $ 235.83 million
Jun 13, 2026 $ 0.999
-0.08%
$ 1.84 billion $ 164.31 million
Jun 12, 2026 $ 1
+0.07%
$ 1.85 billion $ 365.13 million
Jun 11, 2026 $ 0.999
-0.04%
$ 1.85 billion $ 289.5 million
Jun 10, 2026 $ 1
+0.02%
$ 1.84 billion $ 276.28 million
Jun 9, 2026 $ 0.999
+0.01%
$ 1.84 billion $ 298.6 million
Jun 8, 2026 $ 0.999
-0.08%
$ 1.84 billion $ 350.37 million
Jun 7, 2026 $ 1
-0.01%
$ 1.84 billion $ 284.17 million
Jun 6, 2026 $ 1
+0.07%
$ 1.84 billion $ 311.62 million
Jun 5, 2026 $ 0.999
+0.24%
$ 1.83 billion $ 792.36 million
Jun 4, 2026 $ 0.997
-0.01%
$ 1.82 billion $ 585.18 million
Jun 3, 2026 $ 0.997
-0.47%
$ 1.81 billion $ 476.63 million
Jun 2, 2026 $ 1
+0.15%
$ 1.82 billion $ 494.48 million
Jun 1, 2026 $ 1
+0.02%
$ 1.7 billion $ 455.95 million
May 31, 2026 $ 1
+0.02%
$ 1.7 billion $ 155.97 million
May 30, 2026 $ 1
-0.06%
$ 1.7 billion $ 170.97 million
May 29, 2026 $ 1
+0.02%
$ 1.79 billion $ 333.03 million
May 28, 2026 $ 1
+0.00%
$ 1.79 billion $ 473.79 million
May 27, 2026 $ 1
-0.01%
$ 1.78 billion $ 399.9 million
May 26, 2026 $ 1
+0.17%
$ 1.77 billion $ 433.08 million
May 25, 2026 $ 0.999
-0.25%
$ 1.76 billion $ 206.72 million
May 24, 2026 $ 1
+0.02%
$ 1.77 billion $ 182.07 million
May 23, 2026 $ 1
+0.08%
$ 1.77 billion $ 258.13 million
May 22, 2026 $ 1
+0.02%
$ 1.77 billion $ 260.64 million
May 21, 2026 $ 1
-0.07%
$ 1.75 billion $ 273.39 million
May 20, 2026 $ 1
+0.11%
$ 1.56 billion $ 242.45 million
May 19, 2026 $ 1
-0.07%
$ 1.52 billion $ 322.55 million
May 18, 2026 $ 1
+0.10%
$ 1.49 billion $ 343.56 million
May 17, 2026 $ 0.999
-0.10%
$ 1.49 billion $ 122.94 million
May 16, 2026 $ 1
+0.02%
$ 1.49 billion $ 176.99 million
May 15, 2026 $ 1
+0.08%
$ 1.48 billion $ 349.08 million
May 14, 2026 $ 1
-0.04%
$ 1.49 billion $ 349.74 million
May 13, 2026 $ 1
+0.05%
$ 1.49 billion $ 343.99 million
May 12, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 472.35 million
May 11, 2026 $ 1
-0.05%
$ 1.46 billion $ 418.15 million
Download