Coinranking
Ripple USD Futures
?
RLUSD
Close Price
?
$ 1.000
Trading Volume
?
$ 108,626
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 439,138
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RLUSD / USDT Bybit | $ 1.00 | 0.0050% | $ 439,153.91 | $ 108,139.30 | $ 1.00 | Trade |
Previous
Top Futures Exchanges for Ripple USD
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 1 | $ 1 | 0.0100% | $ 90,907 | $ 442,737 |
| Jun 3, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 41,238 | $ 410,979 |
| Jun 2, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 49,283 | $ 426,811 |
| Jun 1, 2026 | $ 1 | $ 1 | $ 1 | -0.020% | $ 35,777 | $ 407,519 |
| May 31, 2026 | $ 1 | $ 1 | $ 1 | -0.030% | $ 21,640 | $ 394,014 |
| May 30, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 27,652 | $ 412,912 |
| May 29, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 39,146 | $ 434,857 |
| May 28, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 67,572 | $ 429,472 |
| May 27, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 28,829 | $ 422,943 |
| May 26, 2026 | $ 1 | $ 1 | $ 1 | -0.034% | $ 23,837 | $ 412,321 |
| May 25, 2026 | $ 1 | $ 1 | $ 1 | 0.0037% | $ 9,078 | $ 404,160 |
| May 24, 2026 | $ 1 | $ 1 | $ 1 | -0.037% | $ 18,804 | $ 413,990 |
| May 23, 2026 | $ 1 | $ 1 | $ 1 | -0.082% | $ 36,405 | $ 408,825 |
| May 22, 2026 | $ 1 | $ 1 | $ 1 | 0.0026% | $ 18,265 | $ 405,873 |
| May 21, 2026 | $ 1 | $ 1 | $ 1 | -0.016% | $ 14,201 | $ 410,729 |
| May 20, 2026 | $ 1 | $ 1 | $ 1 | -0.0089% | $ 34,404 | $ 409,271 |
| May 19, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 180,551 | $ 421,234 |
| May 18, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0100% | $ 166,597 | $ 443,437 |
| May 17, 2026 | $ 1 | $ 1 | $ 0.999 | -0.057% | $ 74,450 | $ 436,982 |
| May 16, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 30,209 | $ 400,204 |
Previous Next