Coinranking
Ripple USD Futures
?
RLUSD
Close Price
?
$ 1.001
Trading Volume
?
$ 41,888
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 340,871
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RLUSD / USDT Bybit | $ 1.00 | 0.0050% | $ 340,870.55 | $ 41,729.33 | $ 1.00 | Trade |
Previous
Top Futures Exchanges for Ripple USD
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.03 billion | $ 25.39 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.08 billion | $ 8.13 billion | 630 | 544 | Trade |
| | 3 |
Bybit
| $ 7.56 billion | $ 7.96 billion | 383 | 302 | Trade |
| | 4 |
Gate.com
| $ 6.98 billion | $ 8.85 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.25 billion | $ 4.94 billion | 454 | 408 | Trade |
| | 7 |
OKX
| $ 4.90 billion | $ 14.40 billion | 216 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.88 billion | $ 1.38 billion | 451 | 436 | Trade |
| | 9 |
XT.COM
| $ 2.85 billion | $ 3.56 billion | 378 | 378 | Trade |
| | 10 |
BingX
| $ 2.72 billion | $ 3.97 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 1 | $ 1 | 0.0100% | $ 35,299 | $ 346,983 |
| Jun 27, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 2,034 | $ 380,510 |
| Jun 26, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 40,025 | $ 380,582 |
| Jun 25, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 22,469 | $ 405,479 |
| Jun 24, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 28,621 | $ 404,920 |
| Jun 23, 2026 | $ 1 | $ 1 | $ 1 | 0.0074% | $ 28,498 | $ 411,147 |
| Jun 22, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 38,922 | $ 400,538 |
| Jun 21, 2026 | $ 1 | $ 1 | $ 1 | 0.0085% | $ 7,669 | $ 408,272 |
| Jun 20, 2026 | $ 1 | $ 1 | $ 1 | -0.018% | $ 18,593 | $ 409,814 |
| Jun 19, 2026 | $ 1 | $ 1 | $ 1 | -0.0095% | $ 20,717 | $ 409,316 |
| Jun 18, 2026 | $ 1 | $ 1 | $ 1 | -0.0050% | $ 42,706 | $ 413,304 |
| Jun 17, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 21,739 | $ 413,672 |
| Jun 16, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 34,913 | $ 417,848 |
| Jun 15, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 29,594 | $ 430,893 |
| Jun 14, 2026 | $ 1 | $ 1 | $ 1 | 0.010% | $ 44,271 | $ 419,836 |
| Jun 13, 2026 | $ 1 | $ 1 | $ 1 | 0.010% | $ 14,580 | $ 424,370 |
| Jun 12, 2026 | $ 1 | $ 1 | $ 1 | -0.0036% | $ 32,942 | $ 433,308 |
| Jun 11, 2026 | $ 1 | $ 1 | $ 1 | -0.020% | $ 67,234 | $ 489,031 |
| Jun 10, 2026 | $ 1 | $ 1 | $ 1 | -0.061% | $ 35,678 | $ 481,094 |
| Jun 9, 2026 | $ 1 | $ 1 | $ 1 | -0.0082% | $ 77,739 | $ 464,366 |
Previous Next