Coinranking
Ripple USD Futures
?
RLUSD
Close Price
?
$0.9996
Trading Volume
?
$32,942
Funding Rate (avg)
?
-0.0614%
Open Interest
?
$323,762
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RLUSD / USDT Bybit | $1.000 | -0.031% | $323,762.44 | $32,942.16 | $1.000 | Trade |
Previous
Top Futures Exchanges for Ripple USD
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.83 billion | $41.94 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.65 billion | $12.14 billion | 384 | 302 | Trade |
| | 3 |
MEXC Global
| $9.61 billion | $10.54 billion | 620 | 537 | Trade |
| | 4 |
Gate.com
| $9.49 billion | $10.87 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $7.75 billion | $7.01 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.09 billion | $20.11 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.57 billion | $1.69 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $4.52 billion | $5.67 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.22 billion | $4.62 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $24.97 million | $913.91 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.999 | $1 | $1 | -0.055% | $29,202 | $323,146 |
| Aug 31, 2026 | $0.999 | $0.999 | $0.999 | -0.070% | $72,359 | $328,669 |
| Aug 30, 2026 | $1 | $0.999 | $0.999 | -0.079% | $21,238 | $310,642 |
| Aug 29, 2026 | $1 | $1 | $1 | -0.059% | $50,162 | $307,030 |
| Aug 28, 2026 | $0.999 | $1 | $1 | 0.0019% | $17,443 | $309,696 |
| Aug 27, 2026 | $0.999 | $0.999 | $0.999 | -0.052% | $19,602 | $311,411 |
| Aug 26, 2026 | $1 | $1 | $0.999 | 0.0100% | $49,786 | $315,011 |
| Aug 25, 2026 | $0.999 | $0.999 | $1 | -0.033% | $27,643 | $320,122 |
| Aug 24, 2026 | $1 | $1 | $0.999 | -0.014% | $45,905 | $317,623 |
| Aug 23, 2026 | $1 | $1 | $1 | 0.0100% | $49,771 | $352,099 |
| Aug 22, 2026 | $0.999 | $1 | $1 | 0.0100% | $157,725 | $335,603 |
| Aug 21, 2026 | $1 | $1 | $0.999 | 0.0100% | $199,643 | $371,689 |
| Aug 20, 2026 | $1 | $1 | $1 | 0.0100% | $76,795 | $365,837 |
| Aug 19, 2026 | $1 | $1 | $1 | 0.0100% | $174,478 | $459,908 |
| Aug 18, 2026 | $1 | $1 | $1 | -0.0053% | $86,650 | $307,415 |
| Aug 17, 2026 | $1 | $1 | $1 | 0.0100% | $14,453 | $290,282 |
| Aug 16, 2026 | $1 | $1 | $1 | 0.0100% | $31,113 | $296,486 |
| Aug 15, 2026 | $1 | $1 | $1 | 0.0100% | $8,137 | $291,827 |
| Aug 14, 2026 | $1 | $1 | $1 | 0.0100% | $47,523 | $292,992 |
| Aug 13, 2026 | $1 | $1 | $1 | 0.0084% | $18,342 | $303,180 |
Previous Next