Coinranking
Ripple USD Futures
?
RLUSD
Close Price
?
$ 1.000
Trading Volume
?
$ 21,798
Funding Rate (avg)
?
-0.014%
Open Interest
?
$ 303,117
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RLUSD / USDT Bybit | $ 1.00 | -0.0067% | $ 303,117.48 | $ 21,798.41 | $ 1.00 | Trade |
Previous
Top Futures Exchanges for Ripple USD
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.23 billion | $ 26.93 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.00 billion | $ 7.58 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.71 billion | $ 4.18 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 7.81 billion | $ 9.74 billion | 629 | 542 | Trade |
| | 5 |
Bitget
| $ 6.58 billion | $ 4.79 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.25 billion | $ 12.38 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.09 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.28 billion | $ 3.71 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.56 billion | 500 | 453 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 1 | $ 1 | 0.0019% | $ 20,067 | $ 303,586 |
| Aug 11, 2026 | $ 1 | $ 1 | $ 1 | -0.0041% | $ 25,508 | $ 314,118 |
| Aug 10, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 67,036 | $ 313,083 |
| Aug 9, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 13,920 | $ 292,714 |
| Aug 8, 2026 | $ 1 | $ 1 | $ 1 | -0.095% | $ 50,549 | $ 300,506 |
| Aug 7, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 50,411 | $ 350,456 |
| Aug 6, 2026 | $ 1 | $ 1 | $ 1 | 0.0042% | $ 35,736 | $ 345,034 |
| Aug 5, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 29,771 | $ 345,929 |
| Aug 4, 2026 | $ 1 | $ 1 | $ 1 | 0.0025% | $ 41,444 | $ 342,865 |
| Aug 3, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 74,636 | $ 353,685 |
| Aug 2, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 41,784 | $ 363,459 |
| Aug 1, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 46,149 | $ 357,305 |
| Jul 31, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 38,297 | $ 344,303 |
| Jul 30, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 97,029 | $ 315,338 |
| Jul 29, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 161,451 | $ 335,874 |
| Jul 28, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 814,339 | $ 327,054 |
| Jul 27, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 33,834 | $ 309,739 |
| Jul 26, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 173,573 | $ 310,402 |
| Jul 25, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 34,868 | $ 331,352 |
| Jul 24, 2026 | $ 1 | $ 1 | $ 1 | -0.017% | $ 56,310 | $ 355,910 |
Previous Next