Coinranking
Ripple USD Futures
?
RLUSD
Close Price
?
$1.000
Trading Volume
?
$45,809
Funding Rate (avg)
?
-0.0126%
Open Interest
?
$439,650
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RLUSD / USDT Bybit | $1.00 | -0.0065% | $439,649.86 | $44,953.33 | $1.00 | Trade |
Previous
Top Futures Exchanges for Ripple USD
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.41 billion | $54.52 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $11.54 billion | $15.09 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.37 billion | $14.26 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.47 billion | $10.93 billion | 599 | 529 | Trade |
| | 5 |
OKX
| $6.52 billion | $23.45 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $6.05 billion | $5.46 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.89 billion | $5.32 billion | 418 | 354 | Trade |
| | 8 |
XT.COM
| $4.01 billion | $7.43 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.32 billion | $4.50 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.90 billion | $2.24 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1 | $1 | $1 | -0.021% | $45,366 | $439,668 |
| Oct 11, 2026 | $1 | $1 | $1 | -0.059% | $43,320 | $459,720 |
| Oct 10, 2026 | $1 | $1 | $1 | -0.024% | $112,450 | $462,719 |
| Oct 9, 2026 | $1 | $1 | $1 | 0.0100% | $229,683 | $435,471 |
| Oct 8, 2026 | $1 | $1 | $1 | -0.022% | $6,255 | $596,956 |
| Oct 7, 2026 | $0.999 | $0.999 | $1 | -0.023% | $37,171 | $599,060 |
| Oct 6, 2026 | $0.999 | $0.999 | $0.999 | -0.0056% | $44,501 | $593,140 |
| Oct 5, 2026 | $0.999 | $0.999 | $0.999 | -0.0025% | $7,630 | $612,412 |
| Oct 4, 2026 | $1 | $1 | $0.999 | -0.032% | $34,734 | $615,539 |
| Oct 3, 2026 | $1 | $0.999 | $1 | -0.0097% | $16,138 | $612,225 |
| Oct 2, 2026 | $1 | $1 | $1 | -0.0046% | $44,665 | $610,733 |
| Oct 1, 2026 | $1 | $1 | $1 | -0.011% | $11,333 | $611,972 |
| Sep 30, 2026 | $1 | $1 | $1 | -0.033% | $31,364 | $613,791 |
| Sep 29, 2026 | $1 | $1 | $1 | -0.031% | $26,604 | $610,662 |
| Sep 28, 2026 | $1 | $1 | $1 | -0.047% | $18,440 | $616,615 |
| Sep 27, 2026 | $1 | $1 | $1 | -0.019% | $23,261 | $616,613 |
| Sep 26, 2026 | $1 | $1 | $1 | -0.018% | $5,917 | $616,185 |
| Sep 25, 2026 | $1 | $1 | $1 | -0.023% | $8,417 | $618,379 |
| Sep 24, 2026 | $0.999 | $0.999 | $1 | -0.042% | $11,097 | $618,936 |
| Sep 23, 2026 | $0.999 | $0.999 | $0.999 | -0.043% | $18,339 | $623,237 |
Previous Next