Coinranking
Ripple USD Futures
?
RLUSD
Close Price
?
$0.9993
Trading Volume
?
$20,300
Funding Rate (avg)
?
-0.0668%
Open Interest
?
$636,934
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RLUSD / USDT Bybit | $0.999 | -0.033% | $636,933.83 | $20,300.32 | $0.999 | Trade |
Previous
Top Futures Exchanges for Ripple USD
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.00 billion | $81.13 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.67 billion | $21.55 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.76 billion | $20.61 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.30 billion | $13.95 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $8.66 billion | $11.51 billion | 433 | 373 | Trade |
| | 6 |
OKX
| $6.95 billion | $33.91 billion | 216 | 201 | Trade |
| | 7 |
XT.COM
| $6.35 billion | $10.88 billion | 390 | 390 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
BingX
| $4.14 billion | $6.23 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $3.01 billion | $2.95 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $27.42 million | $1.52 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.998 | $0.999 | $0.999 | -0.067% | $118,031 | $627,000 |
| Sep 20, 2026 | $1 | $1 | $0.998 | -0.29% | $474,545 | $630,802 |
| Sep 19, 2026 | $1 | $1 | $1 | 0.0100% | $5,259 | $276,032 |
| Sep 18, 2026 | $1 | $1 | $1 | 0.0100% | $12,710 | $272,140 |
| Sep 17, 2026 | $1 | $1 | $1 | 0.0100% | $7,698 | $285,892 |
| Sep 16, 2026 | $1 | $1 | $1 | 0.0100% | $8,399 | $292,311 |
| Sep 15, 2026 | $1 | $0.999 | $1 | -0.042% | $87,828 | $297,775 |
| Sep 14, 2026 | $1 | $1 | $1 | 0.0100% | $15,042 | $288,612 |
| Sep 13, 2026 | $0.999 | $0.999 | $1 | -0.025% | $26,136 | $296,481 |
| Sep 12, 2026 | $1 | $0.999 | $0.999 | 0.0015% | $12,915 | $294,033 |
| Sep 11, 2026 | $1 | $1 | $1 | 0.0100% | $2,895 | $287,565 |
| Sep 10, 2026 | $1 | $1 | $1 | -0.0052% | $12,573 | $287,487 |
| Sep 9, 2026 | $1 | $1 | $1 | 0.0100% | $32,529 | $289,360 |
| Sep 8, 2026 | $1 | $1 | $1 | 0.0100% | $29,686 | $296,924 |
| Sep 7, 2026 | $1 | $1 | $1 | -0.027% | $13,125 | $317,271 |
| Sep 6, 2026 | $0.999 | $0.999 | $1 | 0.0100% | $13,601 | $325,066 |
| Sep 5, 2026 | $1 | $0.999 | $0.999 | 0.0100% | $18,427 | $335,937 |
| Sep 4, 2026 | $1 | $1 | $1 | 0.0100% | $49,688 | $348,712 |
| Sep 3, 2026 | $1 | $1 | $1 | 0.0100% | $23,480 | $331,623 |
| Sep 2, 2026 | $1 | $1 | $1 | -0.013% | $136,291 | $331,511 |
Previous Next