Coinranking
Ripple USD Futures ?
RLUSD
Close Price
?
$1.003
Trading Volume
?
$10,695
Funding Rate (avg)
?
0.01%
Open Interest
?
$365,082
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RLUSD / USDT Bybit | $1.00 | 0.0050% | $365,081.76 | $10,694.95 | $1.00 | Trade |
Previous
Top Futures Exchanges for Ripple USD
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.47 billion | $20.24 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.82 billion | $5.00 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.68 billion | $5.97 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $10.18 billion | $5.48 billion | 558 | 496 | Trade |
| | 5 |  Bitget | $7.59 billion | $3.14 billion | 421 | 354 | Trade |
| | 6 |  OKX | $6.91 billion | $10.16 billion | 215 | 200 | Trade |
| | 7 |  KuCoin | $2.79 billion | $1.45 billion | 460 | 446 | Trade |
| | 8 |  XT.COM | $2.78 billion | $2.94 billion | 313 | 313 | Trade |
| | 9 |  BingX | $1.76 billion | $2.60 billion | 487 | 436 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1 | $1 | $1 | 0.0100% | $11,539 | $364,592 |
| Oct 31, 2026 | $1 | $1 | $1 | 0.0100% | $48,333 | $352,870 |
| Oct 30, 2026 | $1 | $1 | $1 | 0.0100% | $466,176 | $302,881 |
| Oct 29, 2026 | $1 | $1 | $1 | 0.0100% | $257,811 | $451,543 |
| Oct 28, 2026 | $1 | $1 | $1 | 0.0100% | $25,810 | $313,625 |
| Oct 27, 2026 | $1 | $1 | $1 | 0.0100% | $20,688 | $319,377 |
| Oct 26, 2026 | $1 | $1 | $1 | -0.0040% | $18,745 | $324,764 |
| Oct 25, 2026 | $1 | $1 | $1 | 0.0100% | $22,470 | $339,700 |
| Oct 24, 2026 | $1 | $1 | $1 | 0.0100% | $82,543 | $336,460 |
| Oct 23, 2026 | $1 | $1 | $1 | 0.0100% | $40,651 | $259,575 |
| Oct 22, 2026 | $1 | $1 | $1 | 0.0023% | $7,329 | $298,909 |
| Oct 21, 2026 | $1 | $1 | $1 | 0.0100% | $16,664 | $301,599 |
| Oct 20, 2026 | $1 | $1 | $1 | 0.0100% | $27,553 | $303,829 |
| Oct 19, 2026 | $1 | $1 | $1 | 0.0100% | $37,195 | $337,171 |
| Oct 18, 2026 | $1 | $1 | $1 | 0.0100% | $128,355 | $361,219 |
| Oct 17, 2026 | $1 | $1 | $1 | 0.0012% | $16,523 | $426,916 |
| Oct 16, 2026 | $1 | $1 | $1 | 0.0100% | $4,659 | $435,000 |
| Oct 15, 2026 | $1 | $1 | $1 | -0.026% | $19,559 | $433,505 |
| Oct 14, 2026 | $1 | $1 | $1 | -0.038% | $9,773 | $440,840 |
| Oct 13, 2026 | $1 | $1 | $1 | 0.0085% | $10,438 | $441,824 |
Previous Next