Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $1
+0.00%
$1.89 billion $351.3 million
Today, at 7 PM $1
+0.04%
$1.89 billion $352.93 million
Today, at 6 PM $1
-0.05%
$1.89 billion $355.53 million
Today, at 5 PM $1
+0.08%
$1.89 billion $348.14 million
Today, at 4 PM $0.999
+0.00%
$1.89 billion $316.3 million
Today, at 3 PM $0.999
-0.04%
$1.89 billion $298.59 million
Today, at 2 PM $1
-0.03%
$1.89 billion $297.06 million
Today, at 1 PM $1
+0.05%
$1.89 billion $289.54 million
Today, at 12 PM $1
-0.02%
$1.89 billion $293.02 million
Today, at 11 AM $1
+0.01%
$1.89 billion $287.72 million
Today, at 10 AM $1
-0.01%
$1.89 billion $289.69 million
Today, at 9 AM $1
+0.01%
$1.89 billion $288.94 million
Today, at 8 AM $1
+0.00%
$1.89 billion $292.47 million
Today, at 7 AM $1
+0.04%
$1.89 billion $291.36 million
Today, at 6 AM $0.999
+0.01%
$1.89 billion $295.53 million
Today, at 5 AM $0.999
-0.01%
$1.89 billion $285.4 million
Today, at 4 AM $0.999
-0.01%
$1.89 billion $282.98 million
Today, at 3 AM $1
-0.10%
$1.89 billion $284.33 million
Today, at 2 AM $1
+0.09%
$1.89 billion $271.46 million
Today, at 1 AM $1
-0.01%
$1.89 billion $263.1 million
Today, at 12 AM $1
-0.01%
$1.89 billion $265.12 million
Yesterday, at 11 PM $1
+0.01%
$1.89 billion $278.45 million
Yesterday, at 10 PM $1
+0.00%
$1.89 billion $278.26 million
Yesterday, at 9 PM $1
-0.01%
$1.89 billion $274.7 million
Yesterday, at 8 PM $1
-0.01%
$1.89 billion $270.78 million
Yesterday, at 7 PM $1
+0.03%
$1.89 billion $265.97 million
Yesterday, at 6 PM $1
+0.00%
$1.89 billion $292.16 million
Yesterday, at 5 PM $1
-0.02%
$1.89 billion $302.21 million
Yesterday, at 4 PM $1
-0.04%
$1.89 billion $314.84 million
Yesterday, at 3 PM $1
+0.03%
$1.89 billion $342.48 million
Yesterday, at 2 PM $1
+0.03%
$1.89 billion $362.27 million
Yesterday, at 1 PM $1
-0.08%
$1.89 billion $406.97 million
Yesterday, at 12 PM $1
+0.00%
$1.89 billion $419.34 million
Yesterday, at 11 AM $1
-0.01%
$1.89 billion $419.05 million
Yesterday, at 10 AM $1
+0.03%
$1.89 billion $427.8 million
Yesterday, at 9 AM $1
-0.02%
$1.89 billion $433.21 million
Yesterday, at 8 AM $1
+0.05%
$1.89 billion $451.01 million
Yesterday, at 7 AM $1
-0.04%
$1.89 billion $459.8 million
Yesterday, at 6 AM $1
-0.02%
$1.89 billion $467.13 million
Yesterday, at 5 AM $1
+0.03%
$1.89 billion $469.32 million
Yesterday, at 4 AM $1
+0.00%
$1.89 billion $482.5 million
Yesterday, at 3 AM $1
-0.03%
$1.89 billion $491.53 million
Yesterday, at 2 AM $1
-0.02%
$1.85 billion $504.36 million
Yesterday, at 1 AM $1
+0.08%
$1.85 billion $508.41 million
Yesterday, at 12 AM $1
-0.04%
$1.85 billion $506.53 million
Sep 18, 11 PM $1
+0.02%
$1.85 billion $491.51 million
Sep 18, 10 PM $1
-0.01%
$1.85 billion $490.39 million
Sep 18, 9 PM $1
-0.01%
$1.85 billion $486.92 million
Sep 18, 8 PM $1
-0.01%
$1.85 billion $479.35 million
Sep 18, 7 PM $1
+0.00%
$1.85 billion $464.06 million
Download