Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1
+0.00%
$ 1.42 billion $ 535.3 million
Today, at 5 PM $ 1
-0.06%
$ 1.42 billion $ 538.16 million
Today, at 4 PM $ 1
-0.01%
$ 1.42 billion $ 537.24 million
Today, at 3 PM $ 1
+0.03%
$ 1.42 billion $ 538.07 million
Today, at 2 PM $ 1
+0.03%
$ 1.42 billion $ 532.45 million
Today, at 1 PM $ 1
+0.00%
$ 1.42 billion $ 490.51 million
Today, at 12 PM $ 1
+0.02%
$ 1.42 billion $ 468.78 million
Today, at 11 AM $ 0.999
-0.02%
$ 1.42 billion $ 467.03 million
Today, at 10 AM $ 1
+0.00%
$ 1.42 billion $ 465.6 million
Today, at 9 AM $ 1
+0.03%
$ 1.42 billion $ 457.1 million
Today, at 8 AM $ 0.999
-0.03%
$ 1.42 billion $ 453.74 million
Today, at 7 AM $ 1
-0.01%
$ 1.42 billion $ 440.87 million
Today, at 6 AM $ 1
+0.01%
$ 1.42 billion $ 420.49 million
Today, at 5 AM $ 1
+0.01%
$ 1.42 billion $ 417.62 million
Today, at 4 AM $ 1
+0.01%
$ 1.42 billion $ 406.05 million
Today, at 3 AM $ 1
+0.01%
$ 1.42 billion $ 402.86 million
Today, at 2 AM $ 0.999
-0.03%
$ 1.42 billion $ 400.64 million
Today, at 1 AM $ 1
+0.02%
$ 1.42 billion $ 393.99 million
Yesterday, at 12 AM $ 0.999
+0.00%
$ 1.42 billion $ 385.65 million
Yesterday, at 11 PM $ 0.999
-0.03%
$ 1.42 billion $ 371.01 million
Yesterday, at 10 PM $ 1
+0.00%
$ 1.42 billion $ 343.98 million
Yesterday, at 9 PM $ 1
+0.03%
$ 1.42 billion $ 328.21 million
Yesterday, at 8 PM $ 1
-0.01%
$ 1.42 billion $ 326.28 million
Yesterday, at 7 PM $ 1
-0.02%
$ 1.42 billion $ 315.63 million
Yesterday, at 6 PM $ 1
+0.01%
$ 1.42 billion $ 294.66 million
Yesterday, at 5 PM $ 1
+0.05%
$ 1.42 billion $ 293 million
Yesterday, at 4 PM $ 0.999
-0.04%
$ 1.42 billion $ 283.61 million
Yesterday, at 3 PM $ 1
+0.11%
$ 1.42 billion $ 266.64 million
Yesterday, at 2 PM $ 0.999
-0.09%
$ 1.42 billion $ 254.93 million
Yesterday, at 1 PM $ 0.999
-0.06%
$ 1.42 billion $ 231.25 million
Yesterday, at 12 PM $ 1
-0.01%
$ 1.42 billion $ 222.16 million
Yesterday, at 11 AM $ 1
+0.02%
$ 1.42 billion $ 218.18 million
Yesterday, at 10 AM $ 1
+0.01%
$ 1.42 billion $ 214.1 million
Yesterday, at 9 AM $ 1
+0.01%
$ 1.42 billion $ 211.24 million
Yesterday, at 8 AM $ 1
-0.01%
$ 1.46 billion $ 208.93 million
Yesterday, at 7 AM $ 1
+0.00%
$ 1.46 billion $ 210.48 million
Yesterday, at 6 AM $ 1
+0.00%
$ 1.46 billion $ 211.75 million
Yesterday, at 5 AM $ 1
-0.02%
$ 1.46 billion $ 207.55 million
Yesterday, at 4 AM $ 1
+0.03%
$ 1.46 billion $ 208.68 million
Yesterday, at 3 AM $ 1
-0.01%
$ 1.46 billion $ 213.15 million
Yesterday, at 2 AM $ 1
+0.03%
$ 1.46 billion $ 216.26 million
Yesterday, at 1 AM $ 1
-0.05%
$ 1.46 billion $ 221.74 million
Apr 13, 12 AM $ 1
+0.01%
$ 1.46 billion $ 234.4 million
Apr 12, 11 PM $ 1
+0.04%
$ 1.46 billion $ 231.73 million
Apr 12, 10 PM $ 0.999
+0.05%
$ 1.46 billion $ 229.35 million
Apr 12, 9 PM $ 0.999
-0.04%
$ 1.46 billion $ 224.13 million
Apr 12, 8 PM $ 0.999
-0.04%
$ 1.46 billion $ 222.94 million
Apr 12, 7 PM $ 1
+0.01%
$ 1.46 billion $ 226.21 million
Apr 12, 6 PM $ 1
+0.03%
$ 1.46 billion $ 227.85 million
Apr 12, 5 PM $ 0.999
+0.01%
$ 1.46 billion $ 227.96 million
Download