Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 1
+0.00%
$ 1.42 billion $ 535.34 million
6:46 PM $ 1
+0.00%
$ 1.42 billion $ 535.32 million
6:45 PM $ 1
+0.00%
$ 1.42 billion $ 535.3 million
6:44 PM $ 1
-0.06%
$ 1.42 billion $ 534.99 million
6:43 PM $ 1
+0.00%
$ 1.42 billion $ 533.93 million
6:42 PM $ 1
+0.00%
$ 1.42 billion $ 533.88 million
6:41 PM $ 1
+0.00%
$ 1.42 billion $ 533.88 million
6:40 PM $ 1
+0.00%
$ 1.42 billion $ 533.88 million
6:39 PM $ 1
+0.04%
$ 1.42 billion $ 533.88 million
6:38 PM $ 1
+0.00%
$ 1.42 billion $ 532.45 million
6:37 PM $ 1
+0.00%
$ 1.42 billion $ 533.74 million
6:36 PM $ 1
+0.00%
$ 1.42 billion $ 533.65 million
6:35 PM $ 1
+0.00%
$ 1.42 billion $ 533.63 million
6:34 PM $ 1
+0.06%
$ 1.42 billion $ 533.63 million
6:33 PM $ 1
+0.00%
$ 1.42 billion $ 533.16 million
6:32 PM $ 1
+0.00%
$ 1.42 billion $ 533.16 million
6:31 PM $ 1
+0.00%
$ 1.42 billion $ 533.17 million
6:30 PM $ 1
+0.00%
$ 1.42 billion $ 533.17 million
6:29 PM $ 1
-0.07%
$ 1.42 billion $ 533.38 million
6:28 PM $ 1
+0.00%
$ 1.42 billion $ 533.68 million
6:27 PM $ 1
+0.00%
$ 1.42 billion $ 533.66 million
6:26 PM $ 1
+0.00%
$ 1.42 billion $ 533.63 million
6:25 PM $ 1
+0.00%
$ 1.42 billion $ 533.66 million
6:24 PM $ 1
+0.03%
$ 1.42 billion $ 533.56 million
6:23 PM $ 1
+0.00%
$ 1.42 billion $ 533.47 million
6:22 PM $ 1
+0.00%
$ 1.42 billion $ 533.46 million
6:21 PM $ 1
+0.00%
$ 1.42 billion $ 533.46 million
6:20 PM $ 1
+0.00%
$ 1.42 billion $ 533.41 million
6:19 PM $ 1
+0.01%
$ 1.42 billion $ 533.41 million
6:18 PM $ 1
+0.00%
$ 1.42 billion $ 533.11 million
6:17 PM $ 1
+0.00%
$ 1.42 billion $ 532.38 million
6:16 PM $ 1
+0.00%
$ 1.42 billion $ 532.38 million
6:15 PM $ 1
+0.00%
$ 1.42 billion $ 532.37 million
6:14 PM $ 1
+0.03%
$ 1.42 billion $ 532.37 million
6:13 PM $ 1
+0.00%
$ 1.42 billion $ 532.58 million
6:12 PM $ 1
+0.00%
$ 1.42 billion $ 536.33 million
6:11 PM $ 1
+0.00%
$ 1.42 billion $ 536.33 million
6:10 PM $ 1
+0.00%
$ 1.42 billion $ 536.34 million
6:09 PM $ 1
-0.01%
$ 1.42 billion $ 536.11 million
6:08 PM $ 1
+0.00%
$ 1.42 billion $ 537.13 million
6:07 PM $ 1
+0.00%
$ 1.42 billion $ 537.13 million
6:06 PM $ 1
+0.00%
$ 1.42 billion $ 537.14 million
6:05 PM $ 1
+0.00%
$ 1.42 billion $ 537.33 million
6:04 PM $ 1
+0.00%
$ 1.42 billion $ 538.14 million
6:03 PM $ 1
+0.00%
$ 1.42 billion $ 538.16 million
6:02 PM $ 1
+0.00%
$ 1.42 billion $ 538.16 million
6:01 PM $ 1
+0.00%
$ 1.42 billion $ 538.17 million
6:00 PM $ 1
+0.00%
$ 1.42 billion $ 538.16 million
5:59 PM $ 1
+0.02%
$ 1.42 billion $ 538.16 million
5:58 PM $ 0.999
+0.00%
$ 1.42 billion $ 538.35 million
Download