Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1
-0.02%
$ 1.7 billion $ 3.12 billion
Apr 2026 $ 1
-0.12%
$ 1.46 billion $ 9.89 billion
Mar 2026 $ 1
+0.14%
$ 1.45 billion $ 9.12 billion
Feb 2026 $ 1
-0.08%
$ 1.33 billion $ 8.49 billion
Jan 2026 $ 1
-0.03%
$ 1.4 billion $ 2.53 billion
Dec 2025 $ 1
+0.03%
$ 1.34 billion $ 3 billion
Nov 2025 $ 1
-0.02%
$ 1.03 billion $ 5.83 billion
Oct 2025 $ 1
+0.05%
$ 786.73 million $ 5.52 billion
Sep 2025 $ 1
-0.04%
$ 700.81 million $ 3.14 billion
Aug 2025 $ 1
+0.03%
$ 53.13 million $ 3.66 billion
Jul 2025 $ 1
-0.01%
$ 53.09 million $ 839.18 million
Jun 2025 $ 1
-0.04%
$ 53.1 million $ 478.88 million
May 2025 $ 1
+0.00%
$ 53.12 million $ 158.22 million
Apr 2025 $ 1
-0.02%
$ 53.11 million $ 103.03 million
Mar 2025 $ 1
-0.15%
$ 53.1 million $ 75.61 million
Feb 2025 $ 1
+0.07%
$ 53.17 million $ 248.68 million
Jan 2025 $ 1
+0.21%
$ 53.14 million $ 698.75 million
Dec 2024 $ 1
+0.11%
$ 53.53 million $ 415,282
Download