Ripple USD Historical Data

RLUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.998
-0.02%
$ 1.93 billion $ 183.23 million
Jul 4, 1 PM $ 0.998
+0.00%
$ 1.93 billion $ 185.83 million
Jul 4, 12 PM $ 0.998
-0.06%
$ 1.93 billion $ 194.19 million
Jul 4, 11 AM $ 0.999
+0.00%
$ 1.93 billion $ 200.75 million
Jul 4, 10 AM $ 0.999
-0.01%
$ 1.93 billion $ 207.21 million
Jul 4, 9 AM $ 0.999
-0.02%
$ 1.93 billion $ 213.94 million
Jul 4, 8 AM $ 0.999
+0.13%
$ 1.93 billion $ 215.55 million
Jul 4, 7 AM $ 0.998
-0.03%
$ 1.93 billion $ 232.86 million
Jul 4, 6 AM $ 0.998
+0.00%
$ 1.93 billion $ 248.63 million
Jul 4, 5 AM $ 0.998
-0.08%
$ 1.93 billion $ 249.56 million
Jul 4, 4 AM $ 0.999
+0.00%
$ 1.93 billion $ 229.65 million
Jul 4, 3 AM $ 0.999
-0.01%
$ 1.93 billion $ 231.01 million
Jul 4, 2 AM $ 0.999
+0.03%
$ 1.93 billion $ 231.27 million
Jul 4, 1 AM $ 0.999
-0.01%
$ 1.93 billion $ 231.49 million
Jul 4, 12 AM $ 0.999
-0.01%
$ 1.93 billion $ 232.53 million
Jul 3, 11 PM $ 0.999
+0.00%
$ 1.93 billion $ 240.87 million
Jul 3, 10 PM $ 0.999
-0.02%
$ 1.93 billion $ 241.91 million
Jul 3, 9 PM $ 0.999
+0.02%
$ 1.93 billion $ 242.48 million
Jul 3, 8 PM $ 0.999
+0.00%
$ 1.93 billion $ 248.95 million
Jul 3, 7 PM $ 0.999
+0.02%
$ 1.93 billion $ 252.5 million
Jul 3, 6 PM $ 0.999
-0.02%
$ 1.93 billion $ 252.67 million
Jul 3, 5 PM $ 0.999
+0.07%
$ 1.93 billion $ 256.05 million
Jul 3, 4 PM $ 0.998
-0.06%
$ 1.93 billion $ 269.15 million
Jul 3, 3 PM $ 0.999
+0.01%
$ 1.93 billion $ 272.55 million
Jul 3, 2 PM $ 0.999
-0.02%
$ 1.93 billion $ 261.34 million
Jul 3, 1 PM $ 0.999
-0.01%
$ 1.93 billion $ 280.96 million
Jul 3, 12 PM $ 0.999
+0.05%
$ 1.93 billion $ 296.32 million
Jul 3, 11 AM $ 0.999
-0.03%
$ 1.93 billion $ 321.53 million
Jul 3, 10 AM $ 0.999
+0.02%
$ 1.93 billion $ 323.16 million
Jul 3, 9 AM $ 0.999
-0.01%
$ 1.93 billion $ 330.99 million
Jul 3, 8 AM $ 0.999
-0.09%
$ 1.93 billion $ 343.3 million
Jul 3, 7 AM $ 1
+0.02%
$ 1.93 billion $ 326.81 million
Jul 3, 6 AM $ 1
+0.03%
$ 1.93 billion $ 318.72 million
Jul 3, 5 AM $ 0.999
+0.01%
$ 1.93 billion $ 317.4 million
Jul 3, 4 AM $ 0.999
+0.01%
$ 1.93 billion $ 319.86 million
Jul 3, 3 AM $ 0.999
+0.00%
$ 1.93 billion $ 323.86 million
Jul 3, 2 AM $ 0.999
-0.04%
$ 1.93 billion $ 328.76 million
Jul 3, 1 AM $ 1
+0.05%
$ 1.93 billion $ 328.86 million
Jul 3, 12 AM $ 0.999
-0.03%
$ 1.93 billion $ 332.28 million
Jul 2, 11 PM $ 0.999
-0.03%
$ 1.93 billion $ 329.92 million
Jul 2, 10 PM $ 1
+0.03%
$ 1.93 billion $ 330.43 million
Jul 2, 9 PM $ 0.999
+0.05%
$ 1.93 billion $ 339.16 million
Jul 2, 8 PM $ 0.999
-0.08%
$ 1.93 billion $ 342.45 million
Jul 2, 7 PM $ 1
+0.03%
$ 1.93 billion $ 334.23 million
Jul 2, 6 PM $ 0.999
-0.03%
$ 1.93 billion $ 333.19 million
Jul 2, 5 PM $ 1
+0.01%
$ 1.93 billion $ 335.57 million
Jul 2, 4 PM $ 0.999
+0.03%
$ 1.93 billion $ 323.83 million
Jul 2, 3 PM $ 0.999
+0.05%
$ 1.93 billion $ 308.93 million
Jul 2, 2 PM $ 0.999
-0.06%
$ 1.93 billion $ 318.72 million
Jul 2, 1 PM $ 0.999
+0.00%
$ 1.93 billion $ 333.46 million