Ripple USD Historical Data

RLUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 1
-0.05%
$ 1.49 billion $ 299.82 million
May 18, 2 PM $ 1
+0.01%
$ 1.49 billion $ 268.68 million
May 18, 1 PM $ 1
-0.02%
$ 1.49 billion $ 239.39 million
May 18, 12 PM $ 1
+0.02%
$ 1.49 billion $ 227.96 million
May 18, 11 AM $ 1
-0.04%
$ 1.49 billion $ 215.58 million
May 18, 10 AM $ 1
+0.00%
$ 1.49 billion $ 209.73 million
May 18, 9 AM $ 1
+0.04%
$ 1.49 billion $ 208.03 million
May 18, 8 AM $ 1
-0.01%
$ 1.49 billion $ 205.68 million
May 18, 7 AM $ 1
-0.02%
$ 1.49 billion $ 192.38 million
May 18, 6 AM $ 1
-0.01%
$ 1.49 billion $ 173.48 million
May 18, 5 AM $ 1
+0.02%
$ 1.49 billion $ 163.76 million
May 18, 4 AM $ 1
-0.04%
$ 1.49 billion $ 152.02 million
May 18, 3 AM $ 1
-0.01%
$ 1.49 billion $ 152.22 million
May 18, 2 AM $ 1
+0.05%
$ 1.49 billion $ 147.72 million
May 18, 1 AM $ 1
-0.02%
$ 1.49 billion $ 144.16 million
May 18, 12 AM $ 1
+0.11%
$ 1.49 billion $ 141.58 million
May 17, 11 PM $ 0.999
-0.17%
$ 1.49 billion $ 122.94 million
May 17, 10 PM $ 1
+0.04%
$ 1.49 billion $ 104.05 million
May 17, 9 PM $ 1
+0.00%
$ 1.49 billion $ 98.69 million
May 17, 8 PM $ 1
+0.00%
$ 1.49 billion $ 98.29 million
May 17, 7 PM $ 1
+0.04%
$ 1.49 billion $ 97.12 million
May 17, 6 PM $ 1
-0.03%
$ 1.49 billion $ 96.79 million
May 17, 5 PM $ 1
+0.03%
$ 1.49 billion $ 96.47 million
May 17, 4 PM $ 1
-0.01%
$ 1.49 billion $ 97.34 million
May 17, 3 PM $ 1
+0.04%
$ 1.49 billion $ 101.73 million
May 17, 2 PM $ 1
-0.07%
$ 1.49 billion $ 104.83 million
May 17, 1 PM $ 1
+0.02%
$ 1.49 billion $ 109.46 million
May 17, 12 PM $ 1
-0.01%
$ 1.49 billion $ 114.16 million
May 17, 11 AM $ 1
+0.01%
$ 1.49 billion $ 117.6 million
May 17, 10 AM $ 1
+0.05%
$ 1.49 billion $ 123.58 million
May 17, 9 AM $ 1
-0.04%
$ 1.49 billion $ 138.98 million
May 17, 8 AM $ 1
+0.00%
$ 1.49 billion $ 148.3 million
May 17, 7 AM $ 1
+0.01%
$ 1.49 billion $ 150.73 million
May 17, 6 AM $ 1
-0.03%
$ 1.49 billion $ 165.6 million
May 17, 5 AM $ 1
+0.03%
$ 1.49 billion $ 171.62 million
May 17, 4 AM $ 1
-0.02%
$ 1.49 billion $ 177.09 million
May 17, 3 AM $ 1
+0.03%
$ 1.49 billion $ 180.73 million
May 17, 2 AM $ 1
+0.01%
$ 1.49 billion $ 180.53 million
May 17, 1 AM $ 1
-0.02%
$ 1.49 billion $ 179.55 million
May 17, 12 AM $ 1
-0.01%
$ 1.49 billion $ 175.6 million
May 16, 11 PM $ 1
+0.00%
$ 1.49 billion $ 176.99 million
May 16, 10 PM $ 1
+0.00%
$ 1.49 billion $ 181.44 million
May 16, 9 PM $ 1
+0.00%
$ 1.49 billion $ 186.08 million
May 16, 8 PM $ 1
-0.01%
$ 1.49 billion $ 196.55 million
May 16, 7 PM $ 1
+0.02%
$ 1.49 billion $ 204.96 million
May 16, 6 PM $ 1
-0.01%
$ 1.49 billion $ 218.68 million
May 16, 5 PM $ 1
+0.00%
$ 1.49 billion $ 223.54 million
May 16, 4 PM $ 1
-0.02%
$ 1.49 billion $ 227.66 million
May 16, 3 PM $ 1
+0.00%
$ 1.49 billion $ 239.64 million
May 16, 2 PM $ 1
+0.03%
$ 1.49 billion $ 248.93 million