Ripple USD Historical Data

RLUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 1
+0.00%
$ 1.44 billion $ 370.7 million
Mar 27, 1 PM $ 1
+0.01%
$ 1.44 billion $ 366.4 million
Mar 27, 12 PM $ 1
-0.03%
$ 1.44 billion $ 363.22 million
Mar 27, 11 AM $ 1
-0.07%
$ 1.44 billion $ 356.65 million
Mar 27, 10 AM $ 1
+0.03%
$ 1.44 billion $ 355.58 million
Mar 27, 9 AM $ 1
+0.04%
$ 1.44 billion $ 351.17 million
Mar 27, 8 AM $ 1
+0.01%
$ 1.44 billion $ 354.43 million
Mar 27, 7 AM $ 1
+0.02%
$ 1.44 billion $ 345.63 million
Mar 27, 6 AM $ 1
-0.01%
$ 1.44 billion $ 337.96 million
Mar 27, 5 AM $ 1
+0.02%
$ 1.44 billion $ 342.05 million
Mar 27, 4 AM $ 1
-0.01%
$ 1.44 billion $ 349.77 million
Mar 27, 3 AM $ 1
-0.02%
$ 1.44 billion $ 345.88 million
Mar 27, 2 AM $ 1
+0.04%
$ 1.44 billion $ 346.47 million
Mar 27, 1 AM $ 1
+0.02%
$ 1.44 billion $ 347.84 million
Mar 27, 12 AM $ 1
-0.02%
$ 1.44 billion $ 346.96 million
Mar 26, 11 PM $ 1
+0.01%
$ 1.43 billion $ 346.65 million
Mar 26, 10 PM $ 1
-0.04%
$ 1.43 billion $ 344.47 million
Mar 26, 9 PM $ 1
-0.02%
$ 1.43 billion $ 346.18 million
Mar 26, 8 PM $ 1
-0.02%
$ 1.43 billion $ 352.25 million
Mar 26, 7 PM $ 1
+0.02%
$ 1.43 billion $ 365.31 million
Mar 26, 6 PM $ 1
-0.07%
$ 1.43 billion $ 365.31 million
Mar 26, 5 PM $ 1
+0.11%
$ 1.43 billion $ 355.28 million
Mar 26, 4 PM $ 1
-0.04%
$ 1.43 billion $ 320.66 million
Mar 26, 3 PM $ 1
+0.09%
$ 1.43 billion $ 323.18 million
Mar 26, 2 PM $ 1
-0.09%
$ 1.43 billion $ 325.02 million
Mar 26, 1 PM $ 1
+0.10%
$ 1.43 billion $ 322.49 million
Mar 26, 12 PM $ 1
-0.02%
$ 1.43 billion $ 320.83 million
Mar 26, 11 AM $ 1
-0.02%
$ 1.43 billion $ 342.64 million
Mar 26, 10 AM $ 1
+0.01%
$ 1.43 billion $ 345.03 million
Mar 26, 9 AM $ 1
+0.01%
$ 1.43 billion $ 344.38 million
Mar 26, 8 AM $ 1
+0.00%
$ 1.43 billion $ 342.54 million
Mar 26, 7 AM $ 1
+0.05%
$ 1.43 billion $ 352.31 million
Mar 26, 6 AM $ 0.999
+0.00%
$ 1.43 billion $ 350.88 million
Mar 26, 5 AM $ 0.999
+0.02%
$ 1.43 billion $ 353.41 million
Mar 26, 4 AM $ 0.999
-0.02%
$ 1.43 billion $ 352.27 million
Mar 26, 3 AM $ 0.999
+0.05%
$ 1.43 billion $ 352.88 million
Mar 26, 2 AM $ 0.999
-0.01%
$ 1.43 billion $ 353.95 million
Mar 26, 1 AM $ 0.999
+0.04%
$ 1.43 billion $ 352.69 million
Mar 26, 12 AM $ 0.999
-0.07%
$ 1.43 billion $ 353.45 million
Mar 25, 11 PM $ 0.999
+0.01%
$ 1.43 billion $ 358.22 million
Mar 25, 10 PM $ 0.999
+0.03%
$ 1.43 billion $ 361.53 million
Mar 25, 9 PM $ 0.999
-0.07%
$ 1.43 billion $ 351.27 million
Mar 25, 8 PM $ 1
-0.02%
$ 1.43 billion $ 349.68 million
Mar 25, 7 PM $ 1
-0.01%
$ 1.43 billion $ 336.37 million
Mar 25, 6 PM $ 1
+0.03%
$ 1.43 billion $ 332.08 million
Mar 25, 5 PM $ 1
+0.02%
$ 1.43 billion $ 351.54 million
Mar 25, 4 PM $ 0.999
-0.01%
$ 1.43 billion $ 385.05 million
Mar 25, 3 PM $ 0.999
-0.01%
$ 1.43 billion $ 379.07 million
Mar 25, 2 PM $ 1
-0.03%
$ 1.43 billion $ 370.6 million
Mar 25, 1 PM $ 1
+0.02%
$ 1.43 billion $ 382.93 million